| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1845
|
16
|
1829
|
49.00
|
|
2026-07-14
|
24
|
1341
|
-1317
|
48.00
|
|
2026-07-08
|
1371
|
44
|
1327
|
52.30
|
|
2026-07-01
|
6
|
677
|
-671
|
50.70
|
|
2026-06-22
|
18
|
1003
|
-985
|
52.30
|
|
2026-06-18
|
61
|
193
|
-132
|
51.30
|
|
2026-06-10
|
282
|
84
|
198
|
50.60
|
|
2026-06-04
|
181
|
803
|
-622
|
53.20
|
|
2026-06-02
|
57
|
1746
|
-1689
|
53.60
|
|
2026-05-12
|
97
|
8
|
89
|
50.10
|
|
2026-05-04
|
18
|
171
|
-153
|
49.95
|
|
2026-04-24
|
20
|
168
|
-148
|
50.10
|
|
2026-04-23
|
12
|
143
|
-131
|
50.10
|
|
2026-04-21
|
12
|
165
|
-153
|
50.70
|
|
2026-04-16
|
17
|
120
|
-103
|
51.00
|
|
2026-04-15
|
1048
|
25
|
1023
|
51.50
|
|
2026-04-10
|
120
|
33
|
87
|
51.30
|
|
2026-04-02
|
67
|
12
|
55
|
52.10
|
|
2026-03-30
|
81
|
31
|
50
|
53.00
|
|
2026-03-20
|
57
|
252
|
-195
|
56.10
|
|
2026-03-18
|
371
|
28
|
343
|
58.30
|
|
2026-03-17
|
63
|
306
|
-243
|
58.50
|
|
2026-03-16
|
224
|
40
|
184
|
59.30
|
|
2026-03-13
|
49
|
206
|
-157
|
59.20
|
|
2026-03-11
|
162
|
354
|
-192
|
60.90
|
|
2026-03-09
|
620
|
328
|
292
|
61.60
|
|
2026-03-06
|
72
|
359
|
-287
|
60.70
|
|
2026-03-04
|
841
|
3511
|
-2670
|
63.60
|
|
2026-03-03
|
3371
|
151
|
3220
|
66.00
|
|
2026-02-04
|
42
|
70
|
-28
|
52.80
|
|
2026-02-02
|
17
|
181
|
-164
|
52.30
|
|
2026-01-28
|
206
|
26
|
180
|
54.80
|
|
2026-01-23
|
14
|
80
|
-66
|
54.30
|
|
2026-01-22
|
88
|
24
|
64
|
55.50
|
|
2026-01-21
|
20
|
129
|
-109
|
55.20
|
|
2026-01-20
|
34
|
341
|
-307
|
55.10
|
|
2026-01-19
|
5
|
1344
|
-1339
|
54.00
|
|
2026-01-16
|
14
|
125
|
-111
|
54.50
|
|
2026-01-14
|
4
|
390
|
-386
|
55.40
|
|
2026-01-13
|
22
|
647
|
-625
|
55.40
|
|
2026-01-12
|
12
|
63
|
-51
|
56.10
|
|
2026-01-09
|
26
|
162
|
-136
|
56.20
|
|
2026-01-08
|
100
|
287
|
-187
|
56.30
|
|
2026-01-07
|
345
|
65
|
280
|
57.60
|
|
2026-01-05
|
40
|
366
|
-326
|
54.90
|
|
2026-01-02
|
24
|
88
|
-64
|
56.00
|
|
2025-12-31
|
13
|
78
|
-65
|
55.70
|
|
2025-12-24
|
174
|
94
|
80
|
55.30
|
|
2025-12-23
|
270
|
53
|
217
|
52.80
|
|
2025-12-22
|
11
|
111
|
-100
|
52.70
|
|
2025-12-17
|
119
|
8
|
111
|
51.60
|
|
2025-12-16
|
142
|
1
|
141
|
51.50
|
|
2025-12-15
|
191
|
5
|
186
|
51.30
|
|
2025-12-08
|
1
|
121
|
-120
|
51.20
|
|
2025-12-02
|
12
|
84
|
-72
|
52.00
|
|
2025-12-01
|
21
|
108
|
-87
|
52.40
|
|
2025-11-27
|
8
|
7315
|
-7307
|
52.10
|
|
2025-11-26
|
17
|
428
|
-411
|
52.50
|
|
2025-11-21
|
3
|
46
|
-43
|
51.00
|
|
2025-11-19
|
713
|
78
|
635
|
51.50
|
|
2025-11-18
|
39
|
248
|
-209
|
51.60
|
|
2025-11-17
|
5
|
107
|
-102
|
53.10
|
|
2025-11-13
|
2
|
62
|
-60
|
54.20
|
|
2025-11-10
|
10
|
110
|
-100
|
53.00
|
|
2025-10-31
|
225
|
601
|
-376
|
57.50
|
|
2025-10-28
|
97
|
29
|
68
|
55.10
|
|
2025-10-22
|
33
|
133
|
-100
|
53.90
|
|
2025-10-20
|
68
|
130
|
-62
|
54.00
|
|
2025-10-17
|
109
|
1333
|
-1224
|
54.10
|
|
2025-10-16
|
21
|
110
|
-89
|
53.30
|
|
2025-10-15
|
132
|
1575
|
-1443
|
53.20
|
|
2025-10-14
|
3055
|
278
|
2777
|
56.70
|
|
2025-10-09
|
14
|
119
|
-105
|
51.30
|
|
2025-10-07
|
24
|
89
|
-65
|
51.80
|
|
2025-10-03
|
21
|
107
|
-86
|
52.00
|
|
2025-10-02
|
21
|
96
|
-75
|
51.50
|
|
2025-09-23
|
7
|
203
|
-196
|
55.20
|
|
2025-09-12
|
22
|
793
|
-771
|
56.50
|
|
2025-09-02
|
6
|
110
|
-104
|
56.90
|
|
2025-09-01
|
8
|
142
|
-134
|
57.20
|
|
2025-08-27
|
12
|
184
|
-172
|
58.60
|
|
2025-08-19
|
39
|
219
|
-180
|
60.30
|
|
2025-08-18
|
22
|
119
|
-97
|
61.00
|
|
2025-08-15
|
26
|
159
|
-133
|
61.20
|
|
2025-08-12
|
236
|
24
|
212
|
61.60
|
|
2025-08-11
|
12
|
187
|
-175
|
60.40
|
|
2025-08-08
|
16
|
134
|
-118
|
61.00
|
|
2025-07-30
|
19
|
57
|
-38
|
61.60
|
|
2025-07-28
|
42
|
507
|
-465
|
62.30
|
|
2025-07-25
|
50
|
531
|
-481
|
63.10
|
|
2025-07-21
|
141
|
16
|
125
|
62.20
|
|
2025-07-15
|
63
|
653
|
-590
|
62.40
|
|
2025-07-10
|
58
|
1886
|
-1828
|
62.70
|
|
2025-07-07
|
2790
|
85
|
2705
|
72.90
|
|
2025-06-30
|
30
|
182
|
-152
|
71.10
|
|
2025-06-27
|
37
|
8659
|
-8622
|
72.60
|
|
2025-06-24
|
652
|
126
|
526
|
73.10
|
|
2025-06-19
|
67
|
156
|
-89
|
74.10
|
|
2025-06-18
|
202
|
57
|
145
|
75.20
|
|
2025-06-16
|
1848
|
283
|
1565
|
75.20
|
|
2025-06-13
|
410
|
280
|
130
|
74.10
|
|
2025-06-12
|
80
|
730
|
-650
|
72.00
|
|
2025-06-11
|
318
|
155
|
163
|
72.30
|
|
2025-06-10
|
56
|
728
|
-672
|
72.20
|
|
2025-06-06
|
59
|
756
|
-697
|
73.50
|
|
2025-06-04
|
1839
|
55
|
1784
|
78.50
|
|
2025-06-03
|
10070
|
116
|
9954
|
80.00
|
|
2025-05-29
|
1133
|
143
|
990
|
79.60
|
|
2025-05-28
|
230
|
1325
|
-1095
|
81.30
|
|
2025-05-23
|
1204
|
2048
|
-844
|
83.70
|
|
2025-05-22
|
8002
|
443
|
7559
|
86.90
|
|
2025-05-21
|
162
|
363
|
-201
|
83.30
|
|
2025-05-19
|
2098
|
1191
|
907
|
83.30
|
|
2025-05-15
|
750
|
374
|
376
|
79.50
|
|
2025-05-13
|
932
|
554
|
378
|
78.00
|
|
2025-05-06
|
240
|
89
|
151
|
71.20
|
|
2025-05-05
|
70
|
165
|
-95
|
70.40
|
|
2025-05-02
|
191
|
689
|
-498
|
70.90
|
|
2025-04-28
|
57
|
19
|
38
|
69.90
|
|
2025-04-16
|
98
|
217
|
-119
|
72.50
|
|
2025-04-15
|
388
|
2112
|
-1724
|
73.20
|
|
2025-04-14
|
2237
|
739
|
1498
|
73.60
|
|
2025-04-11
|
633
|
228
|
405
|
68.40
|
|
2025-04-10
|
416
|
3
|
413
|
62.20
|
|
2025-04-08
|
41
|
563
|
-522
|
62.80
|
|
2025-04-02
|
555
|
139
|
416
|
77.40
|
|
2025-04-01
|
842
|
101
|
741
|
77.00
|
|
2025-03-27
|
33
|
212
|
-179
|
76.60
|
|
2025-03-25
|
234
|
53
|
181
|
77.90
|
|
2025-03-24
|
55
|
537
|
-482
|
77.20
|
|
2025-03-21
|
1960
|
95
|
1865
|
76.80
|
|
2025-03-20
|
374
|
113
|
261
|
78.00
|
|
2025-03-19
|
70
|
246
|
-176
|
77.10
|
|
2025-03-18
|
570
|
282
|
288
|
77.40
|
|
2025-03-14
|
250
|
2807
|
-2557
|
74.20
|
|
2025-03-13
|
1376
|
334
|
1042
|
74.40
|
|
2025-03-10
|
30
|
193
|
-163
|
74.00
|
|
2025-03-06
|
522
|
85
|
437
|
73.60
|
|
2025-03-05
|
250
|
505
|
-255
|
73.20
|
|
2025-03-04
|
512
|
73
|
439
|
72.60
|
|
2025-03-03
|
597
|
50
|
547
|
72.60
|
|
2025-02-25
|
551
|
251
|
300
|
73.00
|
|
2025-02-24
|
384
|
99
|
285
|
72.40
|
|
2025-02-21
|
555
|
299
|
256
|
71.40
|
|
2025-02-14
|
56
|
167
|
-111
|
70.30
|
|
2025-02-11
|
36
|
409
|
-373
|
67.80
|
|
2025-02-06
|
4
|
60
|
-56
|
67.00
|
|
2025-02-04
|
57
|
3271
|
-3214
|
64.50
|
|
2025-01-20
|
90
|
202
|
-112
|
67.10
|
|
2025-01-13
|
70
|
1435
|
-1365
|
69.90
|
|
2025-01-03
|
546
|
220
|
326
|
77.40
|
|
2025-01-02
|
181
|
73
|
108
|
76.60
|
|
2024-12-31
|
84
|
23
|
61
|
75.70
|
|
2024-12-30
|
54
|
212
|
-158
|
75.20
|
|
2024-12-26
|
238
|
88
|
150
|
76.70
|
|
2024-12-20
|
593
|
434
|
159
|
79.70
|
|
2024-12-18
|
175
|
397
|
-222
|
78.90
|
|
2024-12-16
|
731
|
2696
|
-1965
|
78.90
|
|
2024-12-09
|
3451
|
1299
|
2152
|
83.00
|
|
2024-12-04
|
324
|
153
|
171
|
75.90
|
|
2024-12-02
|
1105
|
838
|
267
|
74.30
|
|
2024-11-28
|
216
|
428
|
-212
|
72.50
|
|
2024-11-27
|
152
|
1150
|
-998
|
71.70
|
|
2024-11-22
|
554
|
280
|
274
|
77.50
|
|
2024-11-21
|
772
|
1519
|
-747
|
79.30
|
|
2024-11-18
|
255
|
144
|
111
|
72.10
|
|
2024-11-15
|
580
|
140
|
440
|
72.20
|
|
2024-11-14
|
110
|
635
|
-525
|
70.80
|
|
2024-11-13
|
139
|
377
|
-238
|
71.30
|
|
2024-11-08
|
2380
|
301
|
2079
|
71.50
|
|
2024-11-05
|
699
|
305
|
394
|
70.70
|
|
2024-11-01
|
1384
|
679
|
705
|
70.00
|
|
2024-10-22
|
285
|
466
|
-181
|
67.80
|
|
2024-10-21
|
600
|
246
|
354
|
68.40
|
|
2024-10-18
|
111
|
378
|
-267
|
65.90
|
|
2024-10-17
|
636
|
244
|
392
|
65.50
|
|
2024-10-14
|
115
|
871
|
-756
|
63.30
|
|
2024-10-09
|
133
|
1239
|
-1106
|
62.50
|
|
2024-10-07
|
417
|
679
|
-262
|
64.10
|
|
2024-10-01
|
789
|
197
|
592
|
70.50
|
|
2024-09-30
|
715
|
1045
|
-330
|
69.00
|
|
2024-09-26
|
1733
|
1333
|
400
|
70.90
|
|
2024-09-24
|
900
|
348
|
552
|
67.60
|
|
2024-09-23
|
416
|
209
|
207
|
64.50
|
|
2024-09-20
|
90
|
192
|
-102
|
63.60
|
|
2024-09-19
|
174
|
272
|
-98
|
63.40
|
|
2024-09-13
|
190
|
37
|
153
|
62.40
|
|
2024-09-11
|
286
|
85
|
201
|
61.30
|
|
2024-09-10
|
80
|
162
|
-82
|
59.80
|
|
2024-09-09
|
69
|
461
|
-392
|
60.60
|
|
2024-09-05
|
431
|
296
|
135
|
61.50
|
|
2024-09-03
|
95
|
270
|
-175
|
61.80
|
|
2024-09-02
|
149
|
319
|
-170
|
62.30
|
|
2024-08-30
|
280
|
115
|
165
|
64.50
|
|
2024-08-27
|
442
|
929
|
-487
|
62.70
|
|
2024-08-26
|
735
|
310
|
425
|
64.20
|
|
2024-08-23
|
145
|
397
|
-252
|
63.60
|
|
2024-08-19
|
157
|
259
|
-102
|
63.70
|
|
2024-08-16
|
195
|
353
|
-158
|
63.80
|
|
2024-08-15
|
588
|
184
|
404
|
63.80
|
|
2024-08-08
|
175
|
721
|
-546
|
61.20
|
|
2024-08-07
|
901
|
261
|
640
|
63.60
|
|
2024-08-06
|
1971
|
486
|
1485
|
61.10
|
|
2024-08-05
|
206
|
1106
|
-900
|
60.00
|
|
2024-08-02
|
1876
|
595
|
1281
|
64.10
|
|
2024-08-01
|
614
|
403
|
211
|
64.60
|
|
2024-07-30
|
383
|
473
|
-90
|
62.30
|
|
2024-07-29
|
445
|
219
|
226
|
60.00
|
|
2024-07-26
|
775
|
437
|
338
|
60.30
|
|
2024-07-23
|
560
|
234
|
326
|
60.80
|
| 合計 | 99488 | 101160 | -1672 | |
