| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2842
|
2307
|
535
|
71.50
|
|
2026-07-20
|
1487
|
268
|
1219
|
65.00
|
|
2026-07-15
|
302
|
1095
|
-793
|
68.30
|
|
2026-07-14
|
1259
|
2183
|
-924
|
67.10
|
|
2026-07-13
|
6333
|
4267
|
2066
|
63.80
|
|
2026-07-08
|
179
|
72
|
107
|
59.60
|
|
2026-07-07
|
46
|
153
|
-107
|
58.40
|
|
2026-07-02
|
65
|
611
|
-546
|
54.60
|
|
2026-06-29
|
158
|
64
|
94
|
52.00
|
|
2026-06-12
|
71
|
0
|
71
|
47.15
|
|
2026-06-10
|
106
|
7
|
99
|
46.60
|
|
2026-05-27
|
44
|
6
|
38
|
45.50
|
|
2026-05-26
|
232
|
4
|
228
|
45.90
|
|
2026-05-25
|
220
|
4
|
216
|
46.40
|
|
2026-05-22
|
101
|
10
|
91
|
46.50
|
|
2026-04-16
|
102
|
20
|
82
|
49.70
|
|
2026-03-27
|
5
|
51
|
-46
|
48.50
|
|
2026-03-18
|
41
|
5
|
36
|
51.20
|
|
2026-03-09
|
7
|
94
|
-87
|
50.80
|
|
2026-03-04
|
96
|
155
|
-59
|
53.50
|
|
2026-02-25
|
30
|
78
|
-48
|
55.50
|
|
2026-02-23
|
209
|
55
|
154
|
56.30
|
|
2026-01-28
|
18
|
71
|
-53
|
54.50
|
|
2026-01-23
|
32
|
189
|
-157
|
56.50
|
|
2026-01-22
|
48
|
333
|
-285
|
57.20
|
|
2026-01-16
|
29
|
206
|
-177
|
55.40
|
|
2026-01-15
|
138
|
32
|
106
|
56.00
|
|
2026-01-14
|
178
|
15
|
163
|
55.40
|
|
2026-01-09
|
88
|
238
|
-150
|
53.10
|
|
2026-01-08
|
445
|
189
|
256
|
54.90
|
|
2026-01-05
|
47
|
21
|
26
|
51.50
|
|
2025-12-30
|
37
|
183
|
-146
|
51.10
|
|
2025-12-24
|
7
|
80
|
-73
|
51.00
|
|
2025-12-23
|
160
|
48
|
112
|
51.70
|
|
2025-12-19
|
50
|
8
|
42
|
50.80
|
|
2025-12-17
|
22
|
101
|
-79
|
49.50
|
|
2025-12-15
|
82
|
16
|
66
|
51.30
|
|
2025-12-12
|
39
|
9
|
30
|
50.50
|
|
2025-12-10
|
1
|
30
|
-29
|
50.20
|
|
2025-12-01
|
50
|
10
|
40
|
51.80
|
|
2025-11-27
|
231
|
2654
|
-2423
|
52.90
|
|
2025-11-26
|
2550
|
38
|
2512
|
55.40
|
|
2025-11-19
|
10
|
47
|
-37
|
47.35
|
|
2025-11-12
|
76
|
6
|
70
|
51.00
|
|
2025-11-06
|
4
|
50
|
-46
|
52.90
|
|
2025-11-05
|
56
|
126
|
-70
|
53.70
|
|
2025-11-03
|
87
|
13
|
74
|
53.70
|
|
2025-10-23
|
21
|
61
|
-40
|
55.50
|
|
2025-10-17
|
35
|
203
|
-168
|
56.00
|
|
2025-10-15
|
346
|
73
|
273
|
55.60
|
|
2025-10-13
|
229
|
99
|
130
|
58.20
|
|
2025-10-09
|
77
|
13
|
64
|
57.00
|
|
2025-10-03
|
209
|
58
|
151
|
57.60
|
|
2025-09-18
|
151
|
245
|
-94
|
62.80
|
|
2025-09-16
|
48
|
234
|
-186
|
63.60
|
|
2025-09-15
|
372
|
226
|
146
|
63.30
|
|
2025-09-11
|
88
|
484
|
-396
|
63.50
|
|
2025-09-10
|
233
|
342
|
-109
|
67.20
|
|
2025-09-05
|
323
|
580
|
-257
|
64.80
|
|
2025-09-04
|
989
|
5084
|
-4095
|
64.90
|
|
2025-09-03
|
4345
|
684
|
3661
|
67.10
|
|
2025-08-29
|
889
|
6817
|
-5928
|
62.40
|
|
2025-08-28
|
7912
|
4104
|
3808
|
60.00
|
|
2025-08-27
|
1914
|
404
|
1510
|
54.60
|
|
2025-08-25
|
753
|
439
|
314
|
50.30
|
|
2025-08-22
|
515
|
282
|
233
|
48.35
|
|
2025-08-18
|
198
|
1081
|
-883
|
50.00
|
|
2025-08-11
|
1179
|
169
|
1010
|
49.30
|
|
2025-08-07
|
26
|
76
|
-50
|
46.05
|
|
2025-07-25
|
85
|
8
|
77
|
43.35
|
|
2025-07-17
|
2
|
113
|
-111
|
40.85
|
|
2025-07-14
|
1
|
49
|
-48
|
41.95
|
|
2025-06-25
|
5
|
88
|
-83
|
44.10
|
|
2025-06-03
|
504
|
12
|
492
|
44.35
|
|
2025-05-28
|
202
|
2
|
200
|
43.05
|
|
2025-05-23
|
9
|
171
|
-162
|
44.05
|
|
2025-05-22
|
7
|
108
|
-101
|
44.30
|
|
2025-05-21
|
11
|
137
|
-126
|
45.15
|
|
2025-05-19
|
229
|
11
|
218
|
46.75
|
|
2025-04-28
|
8
|
50
|
-42
|
47.75
|
|
2025-04-24
|
20
|
68
|
-48
|
46.70
|
|
2025-04-23
|
63
|
121
|
-58
|
46.10
|
|
2025-04-22
|
86
|
24
|
62
|
45.05
|
|
2025-04-21
|
109
|
16
|
93
|
46.30
|
|
2025-04-16
|
221
|
323
|
-102
|
48.30
|
|
2025-04-15
|
172
|
297
|
-125
|
48.10
|
|
2025-04-08
|
41
|
194
|
-153
|
47.00
|
|
2025-04-02
|
393
|
2784
|
-2391
|
52.20
|
|
2025-04-01
|
3616
|
1176
|
2440
|
53.80
|
|
2025-03-28
|
209
|
99
|
110
|
52.80
|
|
2025-03-27
|
42
|
267
|
-225
|
52.40
|
|
2025-03-25
|
308
|
608
|
-300
|
54.00
|
|
2025-03-24
|
954
|
306
|
648
|
54.60
|
|
2025-03-21
|
597
|
59
|
538
|
51.70
|
|
2025-03-20
|
285
|
530
|
-245
|
50.90
|
|
2025-03-14
|
59
|
2
|
57
|
45.20
|
|
2025-01-16
|
142
|
23
|
119
|
45.00
|
|
2024-12-31
|
73
|
9
|
64
|
44.85
|
|
2024-12-24
|
2
|
258
|
-256
|
44.00
|
|
2024-12-11
|
132
|
4
|
128
|
43.55
|
|
2024-12-06
|
26
|
2
|
24
|
43.00
|
|
2024-11-29
|
5
|
17
|
-12
|
43.05
|
|
2024-11-20
|
8
|
41
|
-33
|
43.45
|
|
2024-11-19
|
79
|
0
|
79
|
44.05
|
|
2024-11-15
|
45
|
10
|
35
|
43.10
|
|
2024-11-05
|
20
|
0
|
20
|
45.05
|
|
2024-11-01
|
157
|
13
|
144
|
44.90
|
|
2024-10-28
|
0
|
66
|
-66
|
45.20
|
|
2024-10-25
|
30
|
66
|
-36
|
45.30
|
|
2024-10-16
|
37
|
1
|
36
|
45.60
|
|
2024-09-27
|
0
|
50
|
-50
|
48.65
|
|
2024-09-25
|
22
|
206
|
-184
|
48.75
|
|
2024-09-24
|
24
|
410
|
-386
|
49.30
|
|
2024-09-19
|
14
|
1
|
13
|
47.95
|
|
2024-09-12
|
204
|
1
|
203
|
46.70
|
|
2024-09-04
|
3
|
35
|
-32
|
47.05
|
|
2024-09-03
|
0
|
14
|
-14
|
48.80
|
|
2024-08-27
|
7
|
94
|
-87
|
50.30
|
|
2024-08-23
|
0
|
41
|
-41
|
50.20
|
|
2024-08-22
|
46
|
1
|
45
|
49.45
|
|
2024-08-15
|
13
|
0
|
13
|
48.50
|
|
2024-08-09
|
2
|
27
|
-25
|
47.50
|
|
2024-08-07
|
41
|
132
|
-91
|
48.30
|
|
2024-08-02
|
89
|
45
|
44
|
50.50
|
|
2024-08-01
|
28
|
6
|
22
|
52.20
|
|
2024-07-31
|
6
|
57
|
-51
|
51.40
|
|
2024-07-29
|
50
|
100
|
-50
|
51.50
|
|
2024-07-23
|
76
|
16
|
60
|
52.60
|
| 合計 | 48891 | 47349 | 1542 | |
