| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
63
|
-55
|
81.10
|
|
2026-07-20
|
13
|
2
|
11
|
79.10
|
|
2026-07-16
|
2
|
28
|
-26
|
82.50
|
|
2026-07-15
|
25
|
1
|
24
|
83.90
|
|
2026-07-09
|
172
|
19
|
153
|
83.00
|
|
2026-06-26
|
45
|
4
|
41
|
71.70
|
|
2026-06-18
|
11
|
120
|
-109
|
77.40
|
|
2026-06-17
|
5
|
202
|
-197
|
77.40
|
|
2026-06-16
|
2
|
84
|
-82
|
78.40
|
|
2026-06-15
|
3
|
75
|
-72
|
79.20
|
|
2026-06-12
|
28
|
197
|
-169
|
78.50
|
|
2026-06-10
|
73
|
4
|
69
|
76.00
|
|
2026-06-08
|
1514
|
18
|
1496
|
78.50
|
|
2026-06-03
|
103
|
12
|
91
|
77.00
|
|
2026-06-02
|
66
|
15
|
51
|
77.00
|
|
2026-06-01
|
95
|
2
|
93
|
78.80
|
|
2026-05-28
|
251
|
8
|
243
|
76.70
|
|
2026-05-27
|
156
|
3
|
153
|
75.90
|
|
2026-05-18
|
23
|
184
|
-161
|
72.80
|
|
2026-04-24
|
6
|
227
|
-221
|
72.00
|
|
2026-04-23
|
36
|
15
|
21
|
73.20
|
|
2026-04-21
|
104
|
11
|
93
|
74.80
|
|
2026-04-20
|
32
|
5
|
27
|
72.70
|
|
2026-04-13
|
130
|
7
|
123
|
70.50
|
|
2026-04-10
|
17
|
0
|
17
|
70.40
|
|
2026-03-31
|
5
|
22
|
-17
|
67.00
|
|
2026-03-27
|
0
|
20
|
-20
|
69.00
|
|
2026-03-17
|
64
|
1
|
63
|
71.40
|
|
2026-02-23
|
10
|
309
|
-299
|
70.90
|
|
2026-02-09
|
1
|
50
|
-49
|
70.00
|
|
2026-01-29
|
0
|
18
|
-18
|
71.20
|
|
2026-01-23
|
1
|
13
|
-12
|
71.30
|
|
2026-01-22
|
68
|
33
|
35
|
72.50
|
|
2026-01-14
|
1
|
72
|
-71
|
71.60
|
|
2026-01-13
|
0
|
90
|
-90
|
71.10
|
|
2026-01-07
|
12
|
131
|
-119
|
68.90
|
|
2026-01-05
|
14
|
62
|
-48
|
65.80
|
|
2026-01-02
|
4
|
105
|
-101
|
67.80
|
|
2025-12-31
|
10
|
202
|
-192
|
67.90
|
|
2025-12-30
|
3
|
105
|
-102
|
68.90
|
|
2025-12-26
|
1
|
77
|
-76
|
69.30
|
|
2025-12-23
|
13
|
151
|
-138
|
69.00
|
|
2025-12-19
|
7
|
71
|
-64
|
67.60
|
|
2025-12-17
|
17
|
85
|
-68
|
68.30
|
|
2025-12-12
|
39
|
8
|
31
|
64.80
|
|
2025-12-11
|
85
|
13
|
72
|
66.70
|
|
2025-12-09
|
14
|
46
|
-32
|
69.20
|
|
2025-12-05
|
70
|
1064
|
-994
|
68.10
|
|
2025-12-04
|
1961
|
272
|
1689
|
73.60
|
|
2025-12-02
|
139
|
59
|
80
|
69.50
|
|
2025-12-01
|
56
|
146
|
-90
|
68.90
|
|
2025-11-27
|
53
|
285
|
-232
|
65.70
|
|
2025-11-12
|
28
|
2
|
26
|
63.20
|
|
2025-11-10
|
5
|
23
|
-18
|
63.10
|
|
2025-11-06
|
60
|
8
|
52
|
64.10
|
|
2025-11-04
|
18
|
64
|
-46
|
62.20
|
|
2025-10-22
|
8
|
43
|
-35
|
64.50
|
|
2025-10-21
|
11
|
0
|
11
|
63.70
|
|
2025-09-30
|
10
|
20
|
-10
|
58.70
|
|
2025-09-18
|
21
|
6
|
15
|
60.20
|
|
2025-09-17
|
71
|
6
|
65
|
58.90
|
|
2025-09-11
|
43
|
5
|
38
|
59.00
|
|
2025-09-09
|
1
|
21
|
-20
|
58.50
|
|
2025-09-05
|
16
|
39
|
-23
|
58.40
|
|
2025-09-04
|
6
|
29
|
-23
|
59.00
|
|
2025-08-29
|
33
|
9
|
24
|
60.60
|
|
2025-08-18
|
276
|
15
|
261
|
64.30
|
|
2025-08-13
|
61
|
5
|
56
|
61.10
|
|
2025-08-12
|
109
|
1
|
108
|
61.80
|
|
2025-08-05
|
6
|
16
|
-10
|
58.40
|
|
2025-07-30
|
204
|
3
|
201
|
60.10
|
|
2025-07-15
|
224
|
5
|
219
|
56.50
|
|
2025-07-01
|
3
|
107
|
-104
|
54.60
|
|
2025-06-05
|
8
|
142
|
-134
|
63.10
|
|
2025-06-04
|
4
|
1065
|
-1061
|
65.00
|
|
2025-06-03
|
32
|
726
|
-694
|
64.80
|
|
2025-05-22
|
16
|
67
|
-51
|
64.10
|
|
2025-05-16
|
98
|
14
|
84
|
67.00
|
|
2025-05-09
|
7
|
40
|
-33
|
60.40
|
|
2025-05-05
|
35
|
101
|
-66
|
61.50
|
|
2025-05-02
|
123
|
40
|
83
|
64.50
|
|
2025-04-17
|
14
|
36
|
-22
|
58.90
|
|
2025-04-11
|
83
|
126
|
-43
|
57.60
|
|
2025-04-10
|
118
|
13
|
105
|
56.20
|
|
2025-03-28
|
50
|
199
|
-149
|
72.90
|
|
2025-03-27
|
90
|
38
|
52
|
76.00
|
|
2025-03-18
|
17
|
119
|
-102
|
81.10
|
|
2025-03-17
|
114
|
647
|
-533
|
82.30
|
|
2025-03-14
|
780
|
669
|
111
|
85.00
|
|
2025-03-12
|
118
|
228
|
-110
|
78.90
|
|
2025-03-10
|
192
|
476
|
-284
|
83.50
|
|
2025-03-06
|
964
|
1843
|
-879
|
83.70
|
|
2025-03-05
|
1248
|
1055
|
193
|
84.50
|
|
2025-03-04
|
2450
|
871
|
1579
|
86.50
|
|
2025-03-03
|
134
|
221
|
-87
|
80.00
|
|
2025-02-27
|
1021
|
683
|
338
|
82.90
|
|
2025-02-25
|
346
|
2192
|
-1846
|
81.90
|
|
2025-02-24
|
1400
|
210
|
1190
|
81.90
|
|
2025-02-21
|
325
|
28
|
297
|
74.50
|
|
2025-02-19
|
79
|
185
|
-106
|
73.40
|
|
2025-02-18
|
428
|
210
|
218
|
75.20
|
|
2025-02-17
|
759
|
58
|
701
|
75.50
|
|
2025-02-14
|
623
|
256
|
367
|
69.70
|
|
2025-02-11
|
24
|
4
|
20
|
62.60
|
|
2025-02-04
|
218
|
12
|
206
|
61.50
|
|
2025-01-20
|
281
|
0
|
281
|
63.70
|
|
2025-01-08
|
9
|
24
|
-15
|
64.80
|
|
2024-12-30
|
1022
|
63
|
959
|
67.60
|
|
2024-12-18
|
34
|
60
|
-26
|
66.00
|
|
2024-12-11
|
6
|
16
|
-10
|
69.60
|
|
2024-12-09
|
317
|
8
|
309
|
72.30
|
|
2024-12-03
|
12
|
301
|
-289
|
72.90
|
|
2024-12-02
|
10
|
62
|
-52
|
73.20
|
|
2024-11-26
|
13
|
31
|
-18
|
79.30
|
|
2024-11-22
|
5
|
16
|
-11
|
79.90
|
|
2024-11-18
|
20
|
65
|
-45
|
80.40
|
|
2024-11-14
|
53
|
17
|
36
|
80.20
|
|
2024-11-13
|
14
|
107
|
-93
|
79.90
|
|
2024-11-12
|
153
|
85
|
68
|
79.60
|
|
2024-11-06
|
119
|
52
|
67
|
76.20
|
|
2024-11-05
|
33
|
3
|
30
|
74.40
|
|
2024-11-04
|
1
|
44
|
-43
|
73.80
|
|
2024-10-30
|
14
|
30
|
-16
|
73.40
|
|
2024-10-28
|
6
|
66
|
-60
|
74.60
|
|
2024-10-25
|
71
|
14
|
57
|
75.50
|
|
2024-10-23
|
1
|
27
|
-26
|
73.10
|
|
2024-10-22
|
12
|
38
|
-26
|
72.90
|
|
2024-10-18
|
8
|
35
|
-27
|
71.90
|
|
2024-10-04
|
418
|
23
|
395
|
73.30
|
|
2024-10-01
|
426
|
45
|
381
|
79.00
|
|
2024-09-30
|
58
|
146
|
-88
|
76.30
|
|
2024-09-26
|
21
|
76
|
-55
|
70.60
|
|
2024-09-25
|
53
|
113
|
-60
|
71.80
|
|
2024-09-24
|
156
|
40
|
116
|
70.40
|
|
2024-09-13
|
14
|
18
|
-4
|
65.20
|
|
2024-09-11
|
3
|
13
|
-10
|
65.00
|
|
2024-08-30
|
17
|
2
|
15
|
67.20
|
|
2024-08-28
|
8
|
189
|
-181
|
67.70
|
|
2024-08-27
|
24
|
73
|
-49
|
68.30
|
|
2024-08-26
|
99
|
18
|
81
|
70.00
|
|
2024-08-22
|
6
|
14
|
-8
|
65.80
|
|
2024-08-21
|
1
|
73
|
-72
|
66.30
|
|
2024-08-19
|
0
|
14
|
-14
|
66.70
|
|
2024-08-16
|
17
|
90
|
-73
|
66.90
|
|
2024-08-15
|
4
|
201
|
-197
|
67.10
|
|
2024-08-12
|
18
|
253
|
-235
|
67.50
|
|
2024-08-09
|
61
|
19
|
42
|
66.60
|
|
2024-08-07
|
45
|
14
|
31
|
67.90
|
|
2024-07-31
|
53
|
257
|
-204
|
71.00
|
|
2024-07-30
|
106
|
5
|
101
|
69.90
|
|
2024-07-29
|
34
|
2
|
32
|
68.30
|
|
2024-07-26
|
17
|
67
|
-50
|
68.70
|
|
2024-07-23
|
56
|
13
|
43
|
69.30
|
| 合計 | 22629 | 20759 | 1870 | |
