| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
46.25
|
|
2026-07-20
|
0
|
3
|
-3
|
46.00
|
|
2026-07-17
|
7
|
0
|
7
|
46.65
|
|
2026-07-13
|
10
|
0
|
10
|
48.40
|
|
2026-07-09
|
5
|
0
|
5
|
49.20
|
|
2026-07-08
|
2
|
2
|
0
|
50.10
|
|
2026-07-07
|
4
|
0
|
4
|
50.50
|
|
2026-07-06
|
10
|
10
|
0
|
52.50
|
|
2026-07-03
|
4
|
4
|
0
|
52.40
|
|
2026-07-02
|
4
|
8
|
-4
|
52.30
|
|
2026-07-01
|
15
|
12
|
3
|
52.00
|
|
2026-06-30
|
5
|
0
|
5
|
51.40
|
|
2026-06-23
|
0
|
2
|
-2
|
50.00
|
|
2026-06-22
|
2
|
0
|
2
|
49.90
|
|
2026-05-07
|
2
|
0
|
2
|
42.40
|
|
2026-05-05
|
4
|
0
|
4
|
42.75
|
|
2026-04-30
|
5
|
0
|
5
|
43.70
|
|
2026-04-21
|
0
|
7
|
-7
|
46.85
|
|
2026-04-16
|
1
|
0
|
1
|
47.70
|
|
2026-04-15
|
1
|
0
|
1
|
47.70
|
|
2026-04-14
|
5
|
0
|
5
|
47.85
|
|
2026-04-13
|
0
|
2
|
-2
|
47.85
|
|
2026-04-01
|
0
|
1
|
-1
|
46.95
|
|
2026-03-31
|
0
|
3
|
-3
|
46.80
|
|
2026-03-30
|
0
|
1
|
-1
|
47.70
|
|
2026-03-24
|
3
|
4
|
-1
|
47.55
|
|
2026-03-23
|
0
|
1
|
-1
|
48.15
|
|
2026-03-20
|
0
|
2
|
-2
|
48.60
|
|
2026-03-19
|
0
|
2
|
-2
|
48.55
|
|
2026-03-18
|
0
|
1
|
-1
|
49.10
|
|
2026-03-16
|
0
|
1
|
-1
|
48.80
|
|
2026-03-12
|
0
|
2
|
-2
|
48.80
|
|
2026-03-11
|
0
|
1
|
-1
|
48.65
|
|
2026-03-09
|
1
|
0
|
1
|
46.70
|
|
2026-02-26
|
0
|
1
|
-1
|
50.10
|
|
2026-02-02
|
2
|
1
|
1
|
48.30
|
|
2026-01-30
|
4
|
0
|
4
|
49.00
|
|
2026-01-29
|
4
|
2
|
2
|
49.90
|
|
2026-01-27
|
0
|
1
|
-1
|
51.00
|
|
2026-01-23
|
1
|
0
|
1
|
50.70
|
|
2026-01-22
|
4
|
8
|
-4
|
50.50
|
|
2026-01-21
|
3
|
5
|
-2
|
51.00
|
|
2026-01-20
|
3
|
0
|
3
|
52.10
|
|
2026-01-19
|
5
|
11
|
-6
|
52.60
|
|
2026-01-16
|
5
|
7
|
-2
|
52.80
|
|
2026-01-15
|
2
|
0
|
2
|
52.90
|
|
2026-01-12
|
0
|
1
|
-1
|
51.50
|
|
2026-01-08
|
1
|
1
|
0
|
51.10
|
|
2026-01-02
|
2
|
1
|
1
|
51.50
|
|
2025-12-24
|
0
|
1
|
-1
|
52.20
|
|
2025-12-23
|
4
|
2
|
2
|
52.30
|
|
2025-12-18
|
1
|
0
|
1
|
51.50
|
|
2025-12-17
|
0
|
1
|
-1
|
51.90
|
|
2025-12-16
|
3
|
1
|
2
|
52.60
|
|
2025-12-12
|
2
|
0
|
2
|
53.30
|
|
2025-12-11
|
5
|
0
|
5
|
53.40
|
|
2025-12-09
|
1
|
12
|
-11
|
54.50
|
|
2025-12-08
|
1
|
0
|
1
|
55.20
|
|
2025-12-05
|
6
|
0
|
6
|
55.60
|
|
2025-12-04
|
5
|
0
|
5
|
55.70
|
|
2025-10-29
|
0
|
6
|
-6
|
58.20
|
|
2025-10-28
|
0
|
5
|
-5
|
59.30
|
|
2025-10-27
|
3
|
0
|
3
|
58.90
|
|
2025-10-22
|
6
|
0
|
6
|
58.50
|
|
2025-10-21
|
2
|
0
|
2
|
58.50
|
|
2025-10-14
|
0
|
4
|
-4
|
57.90
|
|
2025-10-13
|
4
|
0
|
4
|
58.50
|
|
2025-09-23
|
0
|
10
|
-10
|
60.30
|
|
2025-09-19
|
3
|
0
|
3
|
58.60
|
|
2025-09-18
|
8
|
0
|
8
|
59.30
|
|
2025-09-10
|
0
|
8
|
-8
|
56.40
|
|
2025-09-09
|
2
|
0
|
2
|
55.70
|
|
2025-09-08
|
7
|
0
|
7
|
56.40
|
|
2025-09-02
|
3
|
0
|
3
|
53.60
|
|
2025-08-18
|
1
|
48
|
-47
|
59.60
|
|
2025-08-15
|
14
|
50
|
-36
|
58.70
|
|
2025-08-14
|
90
|
0
|
90
|
60.70
|
|
2025-08-13
|
8
|
0
|
8
|
55.20
|
|
2025-08-05
|
0
|
0
|
0
|
49.40
|
|
2025-07-31
|
0
|
0
|
0
|
49.00
|
|
2025-07-24
|
0
|
0
|
0
|
49.90
|
|
2025-07-22
|
2
|
0
|
2
|
49.70
|
|
2025-06-23
|
0
|
1
|
-1
|
47.95
|
|
2025-06-05
|
0
|
1
|
-1
|
50.70
|
|
2025-05-23
|
0
|
5
|
-5
|
52.80
|
|
2025-05-20
|
0
|
1
|
-1
|
52.50
|
|
2025-05-19
|
0
|
5
|
-5
|
51.70
|
|
2025-05-12
|
11
|
0
|
11
|
52.80
|
|
2025-04-28
|
0
|
1
|
-1
|
47.00
|
|
2025-02-26
|
0
|
20
|
-20
|
83.90
|
|
2025-02-25
|
0
|
80
|
-80
|
86.20
|
|
2025-02-24
|
2
|
10
|
-8
|
81.60
|
|
2025-02-21
|
12
|
15
|
-3
|
81.10
|
|
2025-02-19
|
0
|
4
|
-4
|
78.20
|
|
2025-02-03
|
0
|
2
|
-2
|
73.00
|
|
2025-01-14
|
0
|
2
|
-2
|
69.60
|
|
2025-01-07
|
0
|
2
|
-2
|
77.00
|
|
2025-01-06
|
1
|
0
|
1
|
75.90
|
|
2024-12-31
|
1
|
0
|
1
|
75.80
|
|
2024-12-26
|
7
|
0
|
7
|
81.00
|
|
2024-11-11
|
0
|
4
|
-4
|
97.50
|
|
2024-11-07
|
3
|
9
|
-6
|
94.80
|
|
2024-11-05
|
0
|
4
|
-4
|
95.50
|
|
2024-11-01
|
0
|
6
|
-6
|
93.40
|
|
2024-10-30
|
1
|
3
|
-2
|
91.50
|
|
2024-10-29
|
1
|
5
|
-4
|
90.60
|
|
2024-10-24
|
2
|
4
|
-2
|
90.10
|
|
2024-10-22
|
3
|
7
|
-4
|
89.70
|
|
2024-10-21
|
2
|
0
|
2
|
90.20
|
|
2024-10-18
|
9
|
4
|
5
|
91.30
|
|
2024-10-09
|
3
|
0
|
3
|
95.50
|
|
2024-10-07
|
0
|
1
|
-1
|
98.80
|
|
2024-10-01
|
1
|
2
|
-1
|
98.80
|
|
2024-09-27
|
0
|
1
|
-1
|
99.70
|
|
2024-09-26
|
4
|
3
|
1
|
97.70
|
|
2024-09-25
|
0
|
5
|
-5
|
97.80
|
|
2024-09-23
|
5
|
1
|
4
|
94.60
|
|
2024-09-20
|
5
|
8
|
-3
|
97.40
|
|
2024-09-19
|
1
|
4
|
-3
|
107.00
|
|
2024-09-18
|
0
|
1
|
-1
|
104.50
|
|
2024-09-12
|
5
|
15
|
-10
|
102.50
|
|
2024-09-10
|
5
|
1
|
4
|
110.00
|
|
2024-09-03
|
29
|
19
|
10
|
120.00
|
|
2024-08-23
|
0
|
4
|
-4
|
120.00
|
|
2024-08-21
|
3
|
0
|
3
|
121.00
|
|
2024-08-19
|
4
|
0
|
4
|
130.00
|
|
2024-08-16
|
3
|
1
|
2
|
134.00
|
|
2024-08-15
|
4
|
1
|
3
|
134.50
|
|
2024-08-14
|
6
|
0
|
6
|
135.00
|
|
2024-08-12
|
49
|
2
|
47
|
131.00
|
|
2024-08-08
|
5
|
1
|
4
|
109.00
|
|
2024-08-06
|
3
|
0
|
3
|
105.50
|
|
2024-08-02
|
2
|
0
|
2
|
125.00
|
|
2024-08-01
|
6
|
0
|
6
|
132.00
|
|
2024-07-30
|
2
|
0
|
2
|
125.50
|
|
2024-07-29
|
3
|
0
|
3
|
129.00
|
|
2024-07-26
|
5
|
0
|
5
|
120.50
|
|
2024-07-23
|
3
|
0
|
3
|
118.00
|
|
2024-07-22
|
6
|
0
|
6
|
117.50
|
| 合計 | 527 | 521 | 6 | |
