| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5002
|
109
|
4893
|
35.15
|
|
2026-07-16
|
290
|
907
|
-617
|
36.15
|
|
2026-07-15
|
1400
|
376
|
1024
|
36.15
|
|
2026-07-14
|
1039
|
243
|
796
|
35.45
|
|
2026-07-13
|
1059
|
35
|
1024
|
35.75
|
|
2026-07-09
|
1115
|
207
|
908
|
36.85
|
|
2026-07-08
|
1425
|
24
|
1401
|
35.85
|
|
2026-07-07
|
275
|
45
|
230
|
34.90
|
|
2026-07-01
|
14
|
1094
|
-1080
|
33.35
|
|
2026-06-16
|
16
|
1791
|
-1775
|
32.30
|
|
2026-06-15
|
7037
|
115
|
6922
|
31.60
|
|
2026-06-12
|
3515
|
128
|
3387
|
30.20
|
|
2026-06-11
|
454
|
19
|
435
|
28.75
|
|
2026-06-09
|
2078
|
37
|
2041
|
29.55
|
|
2026-06-08
|
1125
|
20
|
1105
|
27.75
|
|
2026-05-19
|
12
|
926
|
-914
|
23.60
|
|
2026-05-18
|
127
|
897
|
-770
|
23.45
|
|
2026-05-15
|
9
|
1326
|
-1317
|
23.80
|
|
2026-05-14
|
1018
|
9675
|
-8657
|
23.10
|
|
2026-05-11
|
291
|
6160
|
-5869
|
23.45
|
|
2026-05-08
|
113
|
13232
|
-13119
|
23.80
|
|
2026-05-06
|
1361
|
13979
|
-12618
|
23.95
|
|
2026-05-05
|
267
|
7870
|
-7603
|
23.70
|
|
2026-05-04
|
643
|
11
|
632
|
23.50
|
|
2026-04-24
|
7
|
1151
|
-1144
|
23.95
|
|
2026-04-22
|
12
|
1001
|
-989
|
23.95
|
|
2026-04-20
|
90
|
857
|
-767
|
24.25
|
|
2026-04-17
|
35
|
3313
|
-3278
|
24.30
|
|
2026-04-14
|
1070
|
51
|
1019
|
24.45
|
|
2026-04-13
|
105
|
1475
|
-1370
|
24.15
|
|
2026-04-07
|
18
|
253
|
-235
|
24.35
|
|
2026-03-31
|
1041
|
69
|
972
|
23.15
|
|
2026-03-27
|
624
|
57
|
567
|
24.05
|
|
2026-03-26
|
5707
|
113
|
5594
|
24.15
|
|
2026-03-25
|
261
|
20
|
241
|
24.45
|
|
2026-03-20
|
146
|
1
|
145
|
24.65
|
|
2026-03-17
|
16
|
1152
|
-1136
|
25.05
|
|
2026-03-12
|
5642
|
44
|
5598
|
24.65
|
|
2026-03-10
|
2771
|
14
|
2757
|
24.30
|
|
2026-03-09
|
62
|
2618
|
-2556
|
23.95
|
|
2026-03-06
|
126
|
2933
|
-2807
|
24.40
|
|
2026-02-11
|
1009
|
39
|
970
|
24.00
|
|
2026-01-30
|
0
|
294
|
-294
|
22.70
|
|
2026-01-27
|
52
|
1241
|
-1189
|
23.20
|
|
2026-01-21
|
218
|
2362
|
-2144
|
22.10
|
|
2026-01-13
|
246
|
1973
|
-1727
|
21.05
|
|
2026-01-09
|
5
|
724
|
-719
|
20.85
|
|
2026-01-08
|
85
|
383
|
-298
|
20.75
|
|
2026-01-07
|
10
|
537
|
-527
|
20.85
|
|
2026-01-05
|
8266
|
123
|
8143
|
21.00
|
|
2026-01-02
|
45
|
1072
|
-1027
|
20.40
|
|
2025-12-30
|
4674
|
78
|
4596
|
20.55
|
|
2025-12-29
|
8395
|
1014
|
7381
|
20.40
|
|
2025-12-26
|
9631
|
464
|
9167
|
20.60
|
|
2025-12-23
|
28
|
1207
|
-1179
|
20.90
|
|
2025-12-22
|
11191
|
716
|
10475
|
21.20
|
|
2025-12-19
|
3961
|
1510
|
2451
|
21.40
|
|
2025-12-17
|
13487
|
7420
|
6067
|
21.25
|
|
2025-12-15
|
3680
|
19813
|
-16133
|
19.35
|
|
2025-12-12
|
2260
|
27
|
2233
|
19.40
|
|
2025-12-09
|
1
|
231
|
-230
|
19.25
|
|
2025-12-08
|
0
|
365
|
-365
|
19.10
|
|
2025-12-04
|
13
|
715
|
-702
|
19.15
|
|
2025-12-02
|
9608
|
28859
|
-19251
|
18.80
|
|
2025-12-01
|
1016
|
24343
|
-23327
|
18.35
|
|
2025-11-28
|
55
|
1220
|
-1165
|
18.05
|
|
2025-11-27
|
23
|
7092
|
-7069
|
18.65
|
|
2025-11-19
|
101
|
1979
|
-1878
|
18.40
|
|
2025-11-04
|
1585
|
8
|
1577
|
19.00
|
|
2025-10-31
|
12
|
1063
|
-1051
|
18.70
|
|
2025-10-30
|
33
|
1024
|
-991
|
18.90
|
|
2025-10-29
|
5
|
467
|
-462
|
19.00
|
|
2025-10-27
|
40
|
1471
|
-1431
|
19.25
|
|
2025-10-16
|
5695
|
283
|
5412
|
19.65
|
|
2025-10-15
|
10321
|
116
|
10205
|
19.80
|
|
2025-10-07
|
9
|
791
|
-782
|
18.40
|
|
2025-10-03
|
3
|
1284
|
-1281
|
18.25
|
|
2025-09-26
|
1
|
7670
|
-7669
|
17.80
|
|
2025-09-25
|
38
|
14717
|
-14679
|
17.70
|
|
2025-09-23
|
5063
|
10252
|
-5189
|
17.65
|
|
2025-09-22
|
2
|
3999
|
-3997
|
17.50
|
|
2025-09-19
|
5100
|
1958
|
3142
|
17.35
|
|
2025-09-15
|
117
|
2741
|
-2624
|
17.45
|
|
2025-09-10
|
4635
|
126
|
4509
|
17.30
|
|
2025-09-09
|
1
|
274
|
-273
|
17.20
|
|
2025-09-01
|
5
|
476
|
-471
|
16.40
|
|
2025-08-29
|
112
|
262
|
-150
|
16.25
|
|
2025-08-27
|
3
|
243
|
-240
|
16.25
|
|
2025-08-26
|
7009
|
0
|
7009
|
16.10
|
|
2025-08-22
|
513
|
71
|
442
|
16.30
|
|
2025-08-20
|
11
|
560
|
-549
|
16.30
|
|
2025-08-14
|
1
|
3632
|
-3631
|
16.40
|
|
2025-08-13
|
9
|
1862
|
-1853
|
16.15
|
|
2025-08-12
|
4061
|
65
|
3996
|
15.95
|
|
2025-08-11
|
75
|
3846
|
-3771
|
16.55
|
|
2025-08-01
|
21
|
1280
|
-1259
|
16.35
|
|
2025-07-31
|
8380
|
2313
|
6067
|
16.35
|
|
2025-07-30
|
828
|
2397
|
-1569
|
16.40
|
|
2025-07-28
|
2413
|
4805
|
-2392
|
16.30
|
|
2025-07-25
|
188
|
10596
|
-10408
|
16.40
|
|
2025-07-24
|
8478
|
42479
|
-34001
|
16.30
|
|
2025-07-23
|
13
|
555
|
-542
|
17.40
|
|
2025-07-22
|
43
|
9607
|
-9564
|
17.30
|
|
2025-07-21
|
17
|
3032
|
-3015
|
17.60
|
|
2025-07-18
|
2462
|
12400
|
-9938
|
18.00
|
|
2025-07-16
|
727
|
19375
|
-18648
|
18.20
|
|
2025-07-15
|
2343
|
10982
|
-8639
|
18.15
|
|
2025-07-14
|
2163
|
10863
|
-8700
|
18.60
|
|
2025-07-11
|
5529
|
14376
|
-8847
|
18.30
|
|
2025-07-10
|
222
|
15052
|
-14830
|
16.90
|
|
2025-07-09
|
3
|
10203
|
-10200
|
16.25
|
|
2025-07-08
|
8900
|
8411
|
489
|
16.20
|
|
2025-07-07
|
2
|
5156
|
-5154
|
16.05
|
|
2025-07-04
|
2
|
2148
|
-2146
|
15.95
|
|
2025-07-03
|
24
|
4103
|
-4079
|
16.15
|
|
2025-07-02
|
0
|
1286
|
-1286
|
16.00
|
|
2025-07-01
|
50
|
12760
|
-12710
|
15.75
|
|
2025-06-30
|
4
|
3602
|
-3598
|
15.75
|
|
2025-06-27
|
501
|
21188
|
-20687
|
15.95
|
|
2025-06-26
|
15781
|
5260
|
10521
|
15.85
|
|
2025-06-25
|
1206
|
2409
|
-1203
|
15.80
|
|
2025-06-24
|
7782
|
2245
|
5537
|
15.80
|
|
2025-06-23
|
5812
|
6093
|
-281
|
15.90
|
|
2025-06-20
|
133
|
3494
|
-3361
|
16.45
|
|
2025-06-19
|
106
|
4138
|
-4032
|
16.65
|
|
2025-06-18
|
239
|
1023
|
-784
|
16.80
|
|
2025-06-05
|
6
|
493
|
-487
|
16.75
|
|
2025-06-04
|
5033
|
851
|
4182
|
16.75
|
|
2025-06-03
|
1070
|
7608
|
-6538
|
16.70
|
|
2025-06-02
|
4203
|
1486
|
2717
|
16.60
|
|
2025-05-29
|
6236
|
3600
|
2636
|
17.15
|
|
2025-05-28
|
5
|
4598
|
-4593
|
17.15
|
|
2025-05-27
|
4412
|
2
|
4410
|
17.15
|
|
2025-05-26
|
12
|
10511
|
-10499
|
17.15
|
|
2025-05-23
|
0
|
5708
|
-5708
|
17.10
|
|
2025-05-22
|
29
|
4960
|
-4931
|
16.75
|
|
2025-05-21
|
0
|
606
|
-606
|
16.80
|
|
2025-05-19
|
4301
|
2137
|
2164
|
16.80
|
|
2025-05-16
|
1743
|
5407
|
-3664
|
16.95
|
|
2025-05-15
|
7
|
1072
|
-1065
|
16.65
|
|
2025-05-14
|
1
|
5942
|
-5941
|
16.40
|
|
2025-05-13
|
2507
|
4736
|
-2229
|
16.35
|
|
2025-05-12
|
1
|
1605
|
-1604
|
16.30
|
|
2025-05-09
|
6
|
2775
|
-2769
|
16.20
|
|
2025-05-08
|
1
|
5514
|
-5513
|
16.10
|
|
2025-05-07
|
3195
|
7141
|
-3946
|
16.10
|
|
2025-05-06
|
7423
|
3314
|
4109
|
15.95
|
|
2025-05-05
|
13
|
2324
|
-2311
|
15.80
|
|
2025-05-02
|
2066
|
43
|
2023
|
16.45
|
|
2025-04-30
|
4
|
1764
|
-1760
|
16.70
|
|
2025-04-29
|
0
|
1116
|
-1116
|
16.30
|
|
2025-04-28
|
1
|
1051
|
-1050
|
16.20
|
|
2025-04-25
|
1389
|
2079
|
-690
|
16.15
|
|
2025-04-16
|
38
|
758
|
-720
|
15.85
|
|
2025-04-15
|
10
|
496
|
-486
|
16.15
|
|
2025-04-14
|
18
|
1809
|
-1791
|
15.65
|
|
2025-04-08
|
220
|
2869
|
-2649
|
15.25
|
|
2025-04-07
|
5064
|
128
|
4936
|
15.60
|
|
2025-04-01
|
1238
|
93
|
1145
|
17.35
|
|
2025-03-31
|
1639
|
7
|
1632
|
17.20
|
|
2025-03-28
|
402
|
1
|
401
|
17.60
|
|
2025-03-25
|
270
|
1
|
269
|
17.70
|
|
2025-03-21
|
2254
|
14
|
2240
|
17.65
|
|
2025-03-13
|
1
|
254
|
-253
|
17.45
|
|
2025-03-11
|
311
|
1
|
310
|
17.60
|
|
2025-03-07
|
1
|
95
|
-94
|
17.70
|
|
2025-03-04
|
1371
|
8
|
1363
|
17.40
|
|
2025-02-19
|
0
|
151
|
-151
|
17.45
|
|
2025-02-18
|
2
|
308
|
-306
|
17.40
|
|
2025-02-17
|
310
|
25
|
285
|
17.30
|
|
2025-02-10
|
12
|
256
|
-244
|
17.30
|
|
2025-02-06
|
4
|
908
|
-904
|
17.50
|
|
2025-02-04
|
1
|
220
|
-219
|
17.40
|
|
2025-02-03
|
19
|
455
|
-436
|
17.35
|
|
2025-01-22
|
0
|
302
|
-302
|
17.45
|
|
2025-01-21
|
1
|
1423
|
-1422
|
17.40
|
|
2025-01-07
|
416
|
2161
|
-1745
|
17.65
|
|
2025-01-06
|
407
|
723
|
-316
|
17.75
|
|
2025-01-03
|
114
|
633
|
-519
|
17.55
|
|
2025-01-02
|
42
|
2360
|
-2318
|
17.55
|
|
2024-12-30
|
321
|
100
|
221
|
17.65
|
|
2024-12-25
|
3
|
831
|
-828
|
17.75
|
|
2024-12-24
|
78
|
983
|
-905
|
17.80
|
|
2024-12-17
|
865
|
746
|
119
|
17.50
|
|
2024-11-15
|
18
|
128
|
-110
|
16.90
|
|
2024-10-14
|
258
|
31
|
227
|
17.45
|
|
2024-09-13
|
29
|
439
|
-410
|
18.75
|
|
2024-09-09
|
183
|
24
|
159
|
18.70
|
|
2024-09-02
|
2
|
977
|
-975
|
18.65
|
|
2024-08-29
|
38
|
1522
|
-1484
|
18.40
|
|
2024-08-26
|
1570
|
39
|
1531
|
20.00
|
|
2024-08-23
|
826
|
2425
|
-1599
|
19.40
|
|
2024-08-14
|
2
|
173
|
-171
|
18.80
|
|
2024-08-01
|
371
|
11
|
360
|
20.15
|
| 合計 | 306702 | 606372 | -299670 | |
