| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
30
|
5
|
25
|
65.80
|
|
2026-07-16
|
4
|
40
|
-36
|
73.10
|
|
2026-07-15
|
40
|
1
|
39
|
77.00
|
|
2026-07-14
|
1
|
126
|
-125
|
70.00
|
|
2026-06-17
|
2
|
16
|
-14
|
74.30
|
|
2026-06-11
|
25
|
5
|
20
|
74.20
|
|
2026-05-18
|
217
|
11
|
206
|
81.20
|
|
2026-05-11
|
15
|
68
|
-53
|
75.50
|
|
2026-05-07
|
19
|
87
|
-68
|
76.00
|
|
2026-05-06
|
73
|
13
|
60
|
76.50
|
|
2026-04-27
|
54
|
14
|
40
|
68.60
|
|
2026-04-15
|
35
|
2
|
33
|
62.90
|
|
2026-04-13
|
35
|
166
|
-131
|
59.80
|
|
2026-04-10
|
200
|
2430
|
-2230
|
59.40
|
|
2026-04-02
|
22
|
0
|
22
|
50.20
|
|
2026-03-18
|
35
|
168
|
-133
|
58.90
|
|
2026-03-17
|
154
|
239
|
-85
|
56.60
|
|
2026-03-11
|
6
|
43
|
-37
|
50.10
|
|
2026-02-26
|
160
|
246
|
-86
|
55.50
|
|
2026-02-25
|
150
|
21
|
129
|
54.80
|
|
2026-02-04
|
7
|
71
|
-64
|
50.10
|
|
2026-02-02
|
3
|
78
|
-75
|
50.60
|
|
2026-01-20
|
1
|
24
|
-23
|
40.35
|
|
2026-01-19
|
2
|
49
|
-47
|
41.90
|
|
2026-01-16
|
20
|
0
|
20
|
40.45
|
|
2025-12-11
|
62
|
1
|
61
|
38.70
|
|
2025-12-04
|
0
|
12
|
-12
|
35.70
|
|
2025-12-02
|
0
|
16
|
-16
|
35.15
|
|
2025-12-01
|
0
|
15
|
-15
|
35.20
|
|
2025-11-27
|
10
|
0
|
10
|
36.35
|
|
2025-11-26
|
21
|
0
|
21
|
35.70
|
|
2025-11-14
|
1
|
62
|
-61
|
39.10
|
|
2025-11-07
|
0
|
10
|
-10
|
35.20
|
|
2025-10-14
|
250
|
1
|
249
|
33.50
|
|
2025-09-11
|
0
|
247
|
-247
|
31.30
|
|
2025-09-05
|
0
|
14
|
-14
|
31.20
|
|
2025-09-03
|
0
|
20
|
-20
|
30.90
|
|
2025-09-02
|
0
|
21
|
-21
|
30.80
|
|
2025-09-01
|
2
|
21
|
-19
|
30.90
|
|
2025-08-29
|
0
|
20
|
-20
|
31.15
|
|
2025-08-27
|
0
|
21
|
-21
|
31.00
|
|
2025-08-15
|
27
|
0
|
27
|
30.85
|
|
2025-08-13
|
0
|
30
|
-30
|
31.40
|
|
2025-08-07
|
13
|
0
|
13
|
33.25
|
|
2025-07-14
|
30
|
0
|
30
|
33.65
|
|
2025-07-11
|
221
|
1
|
220
|
33.70
|
|
2025-07-07
|
0
|
14
|
-14
|
33.95
|
|
2025-06-23
|
21
|
0
|
21
|
33.45
|
|
2025-06-20
|
21
|
0
|
21
|
33.70
|
|
2025-06-19
|
21
|
0
|
21
|
33.75
|
|
2025-06-18
|
27
|
0
|
27
|
33.95
|
|
2025-06-17
|
13
|
0
|
13
|
33.75
|
|
2025-06-06
|
13
|
0
|
13
|
33.95
|
|
2025-05-12
|
0
|
22
|
-22
|
33.30
|
|
2025-05-09
|
22
|
0
|
22
|
33.30
|
|
2025-05-07
|
0
|
1
|
-1
|
31.45
|
|
2025-04-23
|
0
|
8
|
-8
|
30.90
|
|
2024-12-24
|
0
|
100
|
-100
|
29.70
|
|
2024-12-20
|
0
|
17
|
-17
|
29.90
|
|
2024-12-17
|
0
|
5
|
-5
|
30.05
|
|
2024-12-11
|
0
|
47
|
-47
|
30.10
|
|
2024-12-03
|
1
|
56
|
-55
|
30.95
|
|
2024-11-28
|
5
|
0
|
5
|
31.15
|
|
2024-11-20
|
0
|
7
|
-7
|
31.35
|
|
2024-11-19
|
2
|
70
|
-68
|
31.55
|
|
2024-11-18
|
1
|
33
|
-32
|
31.80
|
|
2024-11-15
|
0
|
48
|
-48
|
31.80
|
|
2024-11-13
|
65
|
2
|
63
|
31.75
|
|
2024-11-04
|
168
|
0
|
168
|
31.90
|
|
2024-10-25
|
17
|
0
|
17
|
32.20
|
|
2024-10-24
|
26
|
3
|
23
|
32.10
|
|
2024-10-04
|
2
|
0
|
2
|
31.30
|
|
2024-09-13
|
13
|
0
|
13
|
31.10
|
|
2024-08-21
|
1
|
26
|
-25
|
31.55
|
|
2024-07-31
|
0
|
13
|
-13
|
34.85
|
| 合計 | 2386 | 4907 | -2521 | |
