| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
15
|
5
|
126.00
|
|
2026-07-17
|
14
|
34
|
-20
|
129.00
|
|
2026-07-16
|
17
|
1
|
16
|
138.00
|
|
2026-07-14
|
3
|
78
|
-75
|
133.50
|
|
2026-06-23
|
3
|
9
|
-6
|
142.00
|
|
2026-05-18
|
124
|
1
|
123
|
130.00
|
|
2025-12-04
|
0
|
52
|
-52
|
76.40
|
|
2025-11-14
|
7
|
1
|
6
|
75.60
|
|
2025-08-07
|
0
|
94
|
-94
|
80.70
|
|
2025-07-22
|
10
|
0
|
10
|
89.10
|
|
2025-07-11
|
6
|
1
|
5
|
90.30
|
|
2025-07-02
|
0
|
15
|
-15
|
88.70
|
|
2025-04-30
|
19
|
3
|
16
|
102.00
|
|
2025-04-18
|
5
|
0
|
5
|
102.00
|
|
2025-04-10
|
6
|
3
|
3
|
96.80
|
|
2025-03-28
|
0
|
28
|
-28
|
122.00
|
|
2025-03-27
|
0
|
38
|
-38
|
127.00
|
|
2025-03-17
|
0
|
14
|
-14
|
127.50
|
|
2025-03-14
|
13
|
6
|
7
|
129.50
|
|
2025-03-13
|
8
|
22
|
-14
|
128.00
|
|
2025-03-11
|
6
|
61
|
-55
|
132.00
|
|
2025-03-03
|
10
|
130
|
-120
|
138.00
|
|
2025-02-24
|
19
|
58
|
-39
|
149.00
|
|
2025-02-19
|
49
|
92
|
-43
|
146.00
|
|
2025-02-18
|
224
|
187
|
37
|
146.50
|
|
2025-02-11
|
32
|
74
|
-42
|
143.50
|
|
2025-02-10
|
120
|
63
|
57
|
146.50
|
|
2025-02-06
|
91
|
489
|
-398
|
148.00
|
|
2025-02-05
|
445
|
26
|
419
|
141.00
|
|
2025-02-03
|
0
|
43
|
-43
|
123.50
|
|
2025-01-20
|
25
|
1
|
24
|
125.50
|
|
2025-01-15
|
4
|
28
|
-24
|
122.00
|
|
2025-01-14
|
22
|
45
|
-23
|
126.50
|
|
2025-01-13
|
1
|
63
|
-62
|
121.00
|
|
2025-01-09
|
26
|
53
|
-27
|
128.50
|
|
2025-01-08
|
55
|
36
|
19
|
129.00
|
|
2025-01-07
|
85
|
154
|
-69
|
128.50
|
|
2025-01-06
|
354
|
282
|
72
|
123.00
|
|
2025-01-03
|
25
|
3
|
22
|
112.00
|
|
2025-01-02
|
2
|
10
|
-8
|
107.50
|
|
2024-12-31
|
0
|
16
|
-16
|
108.50
|
|
2024-12-30
|
32
|
79
|
-47
|
109.50
|
|
2024-12-26
|
279
|
65
|
214
|
116.00
|
|
2024-12-25
|
95
|
13
|
82
|
116.00
|
|
2024-12-06
|
29
|
2
|
27
|
112.50
|
|
2024-12-05
|
1
|
41
|
-40
|
108.00
|
|
2024-11-19
|
6
|
23
|
-17
|
105.50
|
|
2024-11-15
|
159
|
110
|
49
|
108.00
|
|
2024-11-13
|
1
|
10
|
-9
|
99.30
|
|
2024-11-12
|
11
|
3
|
8
|
99.40
|
|
2024-11-11
|
4
|
0
|
4
|
99.80
|
|
2024-11-06
|
0
|
10
|
-10
|
101.50
|
|
2024-10-30
|
0
|
13
|
-13
|
99.40
|
|
2024-10-29
|
35
|
12
|
23
|
98.60
|
|
2024-10-28
|
5
|
45
|
-40
|
99.30
|
|
2024-10-18
|
1
|
9
|
-8
|
97.20
|
|
2024-10-09
|
12
|
61
|
-49
|
93.90
|
|
2024-10-04
|
0
|
33
|
-33
|
91.70
|
|
2024-09-24
|
0
|
3
|
-3
|
89.50
|
|
2024-09-19
|
0
|
10
|
-10
|
89.10
|
|
2024-09-10
|
21
|
0
|
21
|
86.50
|
|
2024-09-05
|
20
|
0
|
20
|
88.00
|
|
2024-09-04
|
50
|
33
|
17
|
90.00
|
|
2024-09-02
|
5
|
42
|
-37
|
92.10
|
|
2024-08-30
|
3
|
10
|
-7
|
90.20
|
|
2024-08-19
|
0
|
10
|
-10
|
87.20
|
|
2024-08-09
|
0
|
21
|
-21
|
84.00
|
|
2024-08-06
|
0
|
9
|
-9
|
78.20
|
|
2024-08-05
|
100
|
11
|
89
|
79.10
|
|
2024-08-02
|
50
|
0
|
50
|
87.80
|
|
2024-08-01
|
31
|
0
|
31
|
90.80
|
|
2024-07-29
|
42
|
0
|
42
|
91.80
|
|
2024-07-22
|
10
|
3
|
7
|
95.60
|
| 合計 | 2852 | 3010 | -158 | |
