| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
23.60
|
|
2026-07-20
|
0
|
2
|
-2
|
23.55
|
|
2026-07-02
|
0
|
1
|
-1
|
24.30
|
|
2026-06-29
|
0
|
5
|
-5
|
23.95
|
|
2026-06-26
|
0
|
5
|
-5
|
23.60
|
|
2026-06-25
|
0
|
6
|
-6
|
23.70
|
|
2026-06-23
|
0
|
5
|
-5
|
23.45
|
|
2026-04-13
|
0
|
63
|
-63
|
27.00
|
|
2026-03-26
|
97
|
0
|
97
|
28.70
|
|
2026-03-25
|
10
|
75
|
-65
|
32.30
|
|
2026-03-18
|
0
|
30
|
-30
|
34.70
|
|
2026-03-16
|
134
|
8
|
126
|
34.15
|
|
2026-03-13
|
166
|
0
|
166
|
34.25
|
|
2026-03-12
|
58
|
0
|
58
|
33.95
|
|
2026-01-05
|
8
|
0
|
8
|
28.80
|
|
2026-01-02
|
8
|
0
|
8
|
29.70
|
|
2025-12-31
|
4
|
0
|
4
|
30.15
|
|
2025-12-30
|
2
|
0
|
2
|
30.55
|
|
2025-11-07
|
2
|
0
|
2
|
28.75
|
|
2025-11-05
|
1
|
2
|
-1
|
27.30
|
|
2025-11-04
|
1
|
0
|
1
|
27.00
|
|
2025-10-29
|
1
|
0
|
1
|
27.95
|
|
2025-10-22
|
2
|
0
|
2
|
28.05
|
|
2025-10-03
|
3
|
0
|
3
|
27.50
|
|
2025-09-02
|
2
|
0
|
2
|
27.95
|
|
2025-08-28
|
1
|
0
|
1
|
27.90
|
|
2025-08-27
|
1
|
0
|
1
|
27.90
|
|
2025-08-26
|
3
|
0
|
3
|
27.85
|
|
2025-08-22
|
2
|
0
|
2
|
27.50
|
|
2025-08-07
|
3
|
0
|
3
|
27.75
|
|
2025-07-29
|
1
|
0
|
1
|
26.50
|
|
2025-07-23
|
1
|
0
|
1
|
26.75
|
|
2025-07-18
|
2
|
0
|
2
|
27.45
|
|
2025-07-15
|
1
|
0
|
1
|
28.00
|
|
2025-07-10
|
1
|
0
|
1
|
28.10
|
|
2025-06-16
|
0
|
2
|
-2
|
29.35
|
|
2025-06-05
|
0
|
1
|
-1
|
30.75
|
|
2025-06-02
|
0
|
5
|
-5
|
29.35
|
|
2025-05-29
|
0
|
68
|
-68
|
28.90
|
|
2025-05-28
|
0
|
33
|
-33
|
29.70
|
|
2025-05-27
|
10
|
8
|
2
|
30.50
|
|
2025-05-26
|
5
|
0
|
5
|
30.45
|
|
2025-05-22
|
1
|
0
|
1
|
29.95
|
|
2025-05-15
|
1
|
0
|
1
|
28.90
|
|
2025-05-14
|
3
|
0
|
3
|
29.35
|
|
2025-05-13
|
1
|
0
|
1
|
28.65
|
|
2025-05-09
|
0
|
5
|
-5
|
28.65
|
|
2025-04-28
|
3
|
0
|
3
|
28.70
|
|
2025-04-25
|
12
|
0
|
12
|
28.45
|
|
2025-04-23
|
3
|
0
|
3
|
26.70
|
|
2025-04-22
|
0
|
1
|
-1
|
25.90
|
|
2025-04-21
|
0
|
4
|
-4
|
25.85
|
|
2025-04-18
|
26
|
0
|
26
|
26.85
|
|
2025-04-15
|
21
|
10
|
11
|
25.95
|
|
2025-04-14
|
40
|
51
|
-11
|
24.40
|
|
2025-04-11
|
4
|
14
|
-10
|
23.75
|
|
2025-04-10
|
16
|
0
|
16
|
22.90
|
|
2025-04-08
|
0
|
43
|
-43
|
23.10
|
|
2025-04-02
|
16
|
1
|
15
|
28.25
|
|
2025-04-01
|
2
|
7
|
-5
|
28.05
|
|
2025-03-31
|
27
|
10
|
17
|
27.90
|
|
2025-03-28
|
0
|
13
|
-13
|
29.70
|
|
2025-03-27
|
11
|
22
|
-11
|
30.60
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-20
|
7
|
0
|
7
|
31.60
|
|
2025-03-19
|
11
|
1
|
10
|
30.90
|
|
2025-03-14
|
10
|
0
|
10
|
31.30
|
|
2025-03-12
|
17
|
6
|
11
|
|
|
2025-03-11
|
8
|
14
|
-6
|
31.20
|
|
2025-03-06
|
3
|
0
|
3
|
31.35
|
|
2025-03-04
|
18
|
0
|
18
|
30.95
|
|
2025-03-03
|
0
|
11
|
-11
|
30.35
|
|
2025-02-27
|
29
|
0
|
29
|
31.25
|
|
2025-02-26
|
46
|
0
|
46
|
32.20
|
|
2025-02-25
|
8
|
0
|
8
|
32.10
|
|
2025-02-24
|
15
|
10
|
5
|
32.35
|
|
2025-02-21
|
34
|
1
|
33
|
31.25
|
|
2025-02-11
|
6
|
0
|
6
|
29.70
|
|
2025-02-04
|
3
|
0
|
3
|
28.15
|
|
2025-01-22
|
0
|
3
|
-3
|
27.00
|
|
2025-01-13
|
0
|
13
|
-13
|
25.70
|
|
2025-01-03
|
11
|
9
|
2
|
27.90
|
|
2024-12-26
|
0
|
1
|
-1
|
28.05
|
|
2024-12-25
|
2
|
24
|
-22
|
28.00
|
|
2024-12-23
|
5
|
0
|
5
|
27.70
|
|
2024-12-19
|
1
|
6
|
-5
|
27.90
|
|
2024-12-18
|
0
|
3
|
-3
|
27.40
|
|
2024-12-16
|
6
|
0
|
6
|
27.45
|
|
2024-12-02
|
6
|
0
|
6
|
29.70
|
|
2024-11-25
|
0
|
7
|
-7
|
28.75
|
|
2024-11-22
|
11
|
0
|
11
|
28.75
|
|
2024-11-21
|
12
|
0
|
12
|
27.60
|
|
2024-11-13
|
0
|
2
|
-2
|
26.75
|
|
2024-11-11
|
0
|
2
|
-2
|
27.20
|
|
2024-11-07
|
0
|
6
|
-6
|
28.40
|
|
2024-11-06
|
2
|
0
|
2
|
27.55
|
|
2024-10-18
|
1
|
34
|
-33
|
30.20
|
|
2024-10-07
|
9
|
1
|
8
|
35.15
|
|
2024-10-01
|
0
|
5
|
-5
|
34.40
|
|
2024-09-23
|
49
|
19
|
30
|
35.00
|
|
2024-09-20
|
2
|
62
|
-60
|
38.85
|
|
2024-09-18
|
9
|
0
|
9
|
42.45
|
|
2024-09-13
|
7
|
0
|
7
|
41.25
|
|
2024-09-11
|
10
|
0
|
10
|
39.30
|
|
2024-09-02
|
11
|
30
|
-19
|
43.15
|
|
2024-08-30
|
23
|
1
|
22
|
44.15
|
|
2024-08-23
|
12
|
0
|
12
|
42.80
|
|
2024-08-19
|
19
|
42
|
-23
|
49.05
|
|
2024-08-15
|
46
|
6
|
40
|
49.15
|
|
2024-08-02
|
47
|
146
|
-99
|
50.30
|
|
2024-08-01
|
40
|
477
|
-437
|
55.40
|
|
2024-07-31
|
620
|
51
|
569
|
55.30
|
|
2024-07-30
|
256
|
1623
|
-1367
|
52.00
|
|
2024-07-29
|
461
|
9
|
452
|
52.40
|
|
2024-07-26
|
63
|
441
|
-378
|
47.65
|
|
2024-07-23
|
430
|
6
|
424
|
45.70
|
|
2024-07-22
|
0
|
24
|
-24
|
41.55
|
| 合計 | 3117 | 3598 | -481 | |
