| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
6
|
6
|
48.00
|
|
2026-07-14
|
2
|
14
|
-12
|
58.30
|
|
2026-07-09
|
23
|
0
|
23
|
61.80
|
|
2026-07-07
|
10
|
0
|
10
|
63.00
|
|
2026-07-06
|
11
|
3
|
8
|
63.70
|
|
2026-07-01
|
11
|
1
|
10
|
63.30
|
|
2026-06-23
|
5
|
41
|
-36
|
67.70
|
|
2026-06-16
|
1
|
20
|
-19
|
67.00
|
|
2026-06-15
|
11
|
21
|
-10
|
67.70
|
|
2026-06-10
|
8
|
28
|
-20
|
66.20
|
|
2026-06-08
|
32
|
25
|
7
|
66.60
|
|
2026-06-03
|
26
|
12
|
14
|
70.30
|
|
2026-05-25
|
114
|
140
|
-26
|
60.70
|
|
2026-05-21
|
0
|
4
|
-4
|
57.60
|
|
2026-05-20
|
0
|
16
|
-16
|
58.10
|
|
2026-05-19
|
3
|
8
|
-5
|
60.40
|
|
2026-05-18
|
11
|
2
|
9
|
62.30
|
|
2026-05-15
|
0
|
44
|
-44
|
62.90
|
|
2026-05-11
|
0
|
45
|
-45
|
59.20
|
|
2026-05-08
|
0
|
20
|
-20
|
59.50
|
|
2026-05-05
|
1
|
36
|
-35
|
62.60
|
|
2026-04-29
|
10
|
0
|
10
|
63.50
|
|
2026-04-22
|
11
|
2
|
9
|
67.30
|
|
2026-04-16
|
3
|
9
|
-6
|
67.40
|
|
2026-04-10
|
3
|
0
|
3
|
65.30
|
|
2026-04-07
|
0
|
2
|
-2
|
65.90
|
|
2026-03-25
|
0
|
2
|
-2
|
68.30
|
|
2026-03-12
|
0
|
10
|
-10
|
70.10
|
|
2026-03-11
|
0
|
7
|
-7
|
75.90
|
|
2026-03-03
|
14
|
25
|
-11
|
82.80
|
|
2026-03-02
|
36
|
16
|
20
|
83.20
|
|
2026-02-26
|
48
|
129
|
-81
|
81.60
|
|
2026-02-24
|
40
|
15
|
25
|
74.30
|
|
2026-02-23
|
53
|
10
|
43
|
67.60
|
|
2026-02-04
|
3
|
7
|
-4
|
67.90
|
|
2026-02-03
|
4
|
10
|
-6
|
67.90
|
|
2026-01-28
|
3
|
12
|
-9
|
71.40
|
|
2026-01-26
|
3
|
15
|
-12
|
73.00
|
|
2026-01-23
|
15
|
5
|
10
|
74.80
|
|
2026-01-22
|
11
|
5
|
6
|
75.90
|
|
2026-01-13
|
43
|
111
|
-68
|
83.60
|
|
2026-01-09
|
36
|
13
|
23
|
75.80
|
|
2025-12-29
|
6
|
0
|
6
|
68.10
|
|
2025-12-03
|
0
|
1
|
-1
|
67.80
|
|
2025-11-21
|
0
|
2
|
-2
|
63.70
|
|
2025-11-19
|
0
|
3
|
-3
|
63.10
|
|
2025-11-17
|
0
|
2
|
-2
|
65.60
|
|
2025-11-14
|
4
|
7
|
-3
|
68.50
|
|
2025-11-06
|
6
|
4
|
2
|
67.70
|
|
2025-10-31
|
6
|
2
|
4
|
70.10
|
|
2025-10-20
|
0
|
1
|
-1
|
65.40
|
|
2025-10-17
|
4
|
1
|
3
|
65.00
|
|
2025-10-13
|
0
|
6
|
-6
|
63.80
|
|
2025-10-07
|
0
|
4
|
-4
|
67.20
|
|
2025-09-26
|
1
|
4
|
-3
|
70.70
|
|
2025-09-16
|
1
|
0
|
1
|
68.10
|
|
2025-09-15
|
0
|
5
|
-5
|
67.10
|
|
2025-09-11
|
0
|
24
|
-24
|
69.50
|
|
2025-08-21
|
3
|
20
|
-17
|
66.20
|
|
2025-08-20
|
2
|
21
|
-19
|
65.10
|
|
2025-08-18
|
5
|
14
|
-9
|
64.80
|
|
2025-08-14
|
2
|
6
|
-4
|
62.50
|
|
2025-08-13
|
12
|
0
|
12
|
63.50
|
|
2025-08-12
|
16
|
0
|
16
|
64.90
|
|
2025-07-30
|
10
|
0
|
10
|
60.80
|
|
2025-07-16
|
0
|
1
|
-1
|
66.40
|
|
2025-07-10
|
1
|
7
|
-6
|
65.50
|
|
2025-07-07
|
0
|
7
|
-7
|
67.40
|
|
2025-07-02
|
7
|
2
|
5
|
73.00
|
|
2025-06-30
|
0
|
7
|
-7
|
70.80
|
|
2025-06-18
|
1
|
2
|
-1
|
73.40
|
|
2025-06-17
|
1
|
7
|
-6
|
74.30
|
|
2025-06-12
|
1
|
26
|
-25
|
75.40
|
|
2025-06-04
|
12
|
5
|
7
|
67.80
|
|
2025-06-02
|
0
|
5
|
-5
|
63.10
|
|
2025-05-29
|
0
|
5
|
-5
|
62.90
|
|
2025-05-19
|
8
|
1
|
7
|
70.60
|
|
2025-05-15
|
1
|
11
|
-10
|
73.50
|
|
2025-05-14
|
16
|
1
|
15
|
72.70
|
|
2025-05-09
|
18
|
3
|
15
|
72.30
|
|
2025-05-07
|
0
|
15
|
-15
|
73.70
|
|
2025-05-05
|
1
|
6
|
-5
|
75.60
|
|
2025-04-30
|
9
|
2
|
7
|
80.70
|
|
2025-04-29
|
23
|
3
|
20
|
80.80
|
|
2025-04-23
|
4
|
1
|
3
|
81.20
|
|
2025-04-18
|
5
|
0
|
5
|
83.60
|
|
2025-04-10
|
61
|
22
|
39
|
77.70
|
|
2025-03-28
|
3
|
0
|
3
|
103.00
|
|
2025-03-27
|
1
|
3
|
-2
|
107.50
|
|
2025-03-21
|
1
|
10
|
-9
|
104.00
|
|
2025-03-20
|
3
|
24
|
-21
|
108.00
|
|
2025-03-18
|
7
|
1
|
6
|
111.00
|
|
2025-03-17
|
0
|
9
|
-9
|
103.50
|
|
2025-03-06
|
0
|
4
|
-4
|
113.00
|
|
2025-03-04
|
1
|
5
|
-4
|
114.00
|
|
2025-03-03
|
4
|
9
|
-5
|
117.00
|
|
2025-02-27
|
9
|
1
|
8
|
121.00
|
|
2025-02-26
|
1
|
15
|
-14
|
124.00
|
|
2025-02-21
|
8
|
5
|
3
|
116.50
|
|
2025-02-14
|
13
|
32
|
-19
|
116.00
|
|
2025-02-10
|
4
|
13
|
-9
|
112.50
|
|
2025-01-22
|
0
|
24
|
-24
|
86.20
|
|
2025-01-16
|
0
|
5
|
-5
|
84.00
|
|
2025-01-15
|
0
|
5
|
-5
|
84.20
|
|
2025-01-03
|
1
|
4
|
-3
|
89.80
|
|
2025-01-02
|
1
|
10
|
-9
|
90.70
|
|
2024-12-31
|
0
|
20
|
-20
|
91.40
|
|
2024-12-24
|
0
|
5
|
-5
|
90.00
|
|
2024-12-20
|
0
|
10
|
-10
|
92.50
|
|
2024-12-18
|
0
|
30
|
-30
|
92.70
|
|
2024-12-17
|
5
|
1
|
4
|
93.50
|
|
2024-12-03
|
14
|
7
|
7
|
105.00
|
|
2024-12-02
|
16
|
3
|
13
|
105.50
|
|
2024-11-26
|
30
|
5
|
25
|
106.00
|
|
2024-11-25
|
6
|
0
|
6
|
108.50
|
|
2024-11-21
|
1
|
4
|
-3
|
107.00
|
|
2024-11-20
|
10
|
0
|
10
|
107.00
|
|
2024-11-19
|
40
|
12
|
28
|
111.00
|
|
2024-11-18
|
40
|
9
|
31
|
108.00
|
|
2024-11-15
|
22
|
4
|
18
|
111.50
|
|
2024-11-14
|
23
|
5
|
18
|
111.00
|
|
2024-11-13
|
27
|
1
|
26
|
110.50
|
|
2024-11-12
|
41
|
10
|
31
|
110.50
|
|
2024-11-11
|
8
|
2
|
6
|
119.00
|
|
2024-11-06
|
5
|
7
|
-2
|
123.50
|
|
2024-10-25
|
0
|
2
|
-2
|
133.00
|
|
2024-10-24
|
5
|
0
|
5
|
135.00
|
|
2024-10-23
|
4
|
1
|
3
|
137.00
|
|
2024-10-22
|
5
|
1
|
4
|
137.50
|
|
2024-10-21
|
4
|
0
|
4
|
136.50
|
|
2024-10-17
|
22
|
3
|
19
|
137.00
|
|
2024-10-16
|
21
|
1
|
20
|
139.00
|
|
2024-10-07
|
12
|
1
|
11
|
141.00
|
|
2024-10-04
|
6
|
1
|
5
|
139.00
|
|
2024-10-01
|
4
|
1
|
3
|
139.50
|
|
2024-09-27
|
12
|
0
|
12
|
139.00
|
|
2024-09-26
|
13
|
0
|
13
|
139.00
|
|
2024-09-25
|
7
|
0
|
7
|
143.00
|
|
2024-09-24
|
30
|
0
|
30
|
140.50
|
|
2024-09-23
|
25
|
2
|
23
|
145.00
|
|
2024-09-20
|
16
|
2
|
14
|
144.50
|
|
2024-09-19
|
14
|
0
|
14
|
145.00
|
|
2024-09-12
|
0
|
20
|
-20
|
150.50
|
|
2024-09-09
|
6
|
1
|
5
|
145.00
|
|
2024-09-06
|
2
|
15
|
-13
|
140.00
|
|
2024-09-05
|
20
|
7
|
13
|
142.00
|
|
2024-09-04
|
2
|
46
|
-44
|
138.00
|
|
2024-09-03
|
7
|
19
|
-12
|
144.50
|
|
2024-09-02
|
18
|
8
|
10
|
141.50
|
|
2024-08-30
|
7
|
0
|
7
|
134.00
|
|
2024-08-29
|
2
|
10
|
-8
|
133.50
|
|
2024-08-28
|
17
|
3
|
14
|
134.50
|
|
2024-08-26
|
3
|
5
|
-2
|
128.50
|
|
2024-08-23
|
12
|
1
|
11
|
131.00
|
|
2024-08-21
|
4
|
6
|
-2
|
129.00
|
|
2024-08-16
|
18
|
2
|
16
|
133.00
|
|
2024-08-14
|
7
|
2
|
5
|
131.50
|
|
2024-08-12
|
2
|
5
|
-3
|
137.00
|
|
2024-08-09
|
26
|
3
|
23
|
137.00
|
|
2024-08-08
|
2
|
9
|
-7
|
134.00
|
|
2024-08-06
|
12
|
0
|
12
|
123.00
|
|
2024-08-02
|
3
|
21
|
-18
|
145.50
|
|
2024-07-31
|
16
|
2
|
14
|
143.00
|
| 合計 | 1595 | 1671 | -76 | |
