| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
14
|
-11
|
182.50
|
|
2026-07-07
|
12
|
40
|
-28
|
232.00
|
|
2026-07-03
|
24
|
62
|
-38
|
235.00
|
|
2026-07-02
|
49
|
73
|
-24
|
235.00
|
|
2026-06-30
|
43
|
224
|
-181
|
238.00
|
|
2026-06-29
|
212
|
5
|
207
|
233.50
|
|
2026-06-23
|
2
|
59
|
-57
|
228.00
|
|
2026-06-22
|
88
|
18
|
70
|
230.00
|
|
2026-06-08
|
2
|
17
|
-15
|
211.00
|
|
2026-05-29
|
6
|
16
|
-10
|
227.50
|
|
2026-05-22
|
26
|
8
|
18
|
233.00
|
|
2026-05-19
|
16
|
28
|
-12
|
218.50
|
|
2026-05-07
|
24
|
3
|
21
|
217.00
|
|
2026-05-04
|
7
|
27
|
-20
|
209.00
|
|
2026-04-24
|
7
|
368
|
-361
|
212.00
|
|
2026-04-22
|
267
|
17
|
250
|
220.00
|
|
2026-04-21
|
8
|
114
|
-106
|
200.00
|
|
2026-04-13
|
2
|
8
|
-6
|
188.00
|
|
2026-04-08
|
10
|
3
|
7
|
189.00
|
|
2026-03-13
|
7
|
2
|
5
|
198.00
|
|
2026-02-06
|
6
|
113
|
-107
|
187.00
|
|
2026-01-27
|
6
|
66
|
-60
|
216.00
|
|
2026-01-21
|
5
|
17
|
-12
|
204.50
|
|
2026-01-16
|
10
|
1
|
9
|
209.00
|
|
2026-01-15
|
17
|
10
|
7
|
209.00
|
|
2026-01-14
|
23
|
7
|
16
|
211.50
|
|
2026-01-12
|
41
|
2
|
39
|
209.50
|
|
2025-12-31
|
40
|
0
|
40
|
202.50
|
|
2025-12-29
|
5
|
0
|
5
|
202.50
|
|
2025-12-18
|
0
|
5
|
-5
|
199.00
|
|
2025-12-16
|
12
|
474
|
-462
|
203.00
|
|
2025-12-03
|
0
|
14
|
-14
|
207.50
|
|
2025-12-02
|
1
|
5
|
-4
|
209.00
|
|
2025-11-19
|
3
|
15
|
-12
|
199.50
|
|
2025-11-11
|
0
|
12
|
-12
|
224.00
|
|
2025-11-04
|
21
|
78
|
-57
|
229.50
|
|
2025-10-27
|
3
|
32
|
-29
|
238.50
|
|
2025-10-20
|
144
|
11
|
133
|
237.00
|
|
2025-10-15
|
0
|
59
|
-59
|
227.50
|
|
2025-10-13
|
23
|
46
|
-23
|
239.00
|
|
2025-10-09
|
2
|
64
|
-62
|
238.00
|
|
2025-10-07
|
251
|
140
|
111
|
249.00
|
|
2025-10-03
|
139
|
54
|
85
|
256.50
|
|
2025-09-25
|
64
|
123
|
-59
|
242.50
|
|
2025-09-24
|
109
|
44
|
65
|
242.00
|
|
2025-09-22
|
91
|
303
|
-212
|
243.00
|
|
2025-09-19
|
264
|
63
|
201
|
246.50
|
|
2025-09-18
|
157
|
86
|
71
|
237.50
|
|
2025-09-17
|
132
|
221
|
-89
|
224.00
|
|
2025-09-16
|
42
|
3
|
39
|
219.50
|
|
2025-09-11
|
297
|
33
|
264
|
212.00
|
|
2025-09-10
|
587
|
58
|
529
|
217.50
|
|
2025-09-08
|
13
|
85
|
-72
|
205.00
|
|
2025-09-05
|
2
|
102
|
-100
|
201.00
|
|
2025-09-04
|
3
|
83
|
-80
|
199.00
|
|
2025-09-02
|
2
|
63
|
-61
|
194.50
|
|
2025-08-18
|
12
|
103
|
-91
|
194.50
|
|
2025-08-13
|
261
|
85
|
176
|
211.50
|
|
2025-08-01
|
5
|
257
|
-252
|
200.00
|
|
2025-07-29
|
0
|
9
|
-9
|
200.00
|
|
2025-07-23
|
23
|
1
|
22
|
203.00
|
|
2025-07-18
|
42
|
4
|
38
|
209.50
|
|
2025-07-04
|
11
|
99
|
-88
|
244.50
|
|
2025-07-03
|
92
|
26
|
66
|
252.50
|
|
2025-07-02
|
16
|
82
|
-66
|
247.00
|
|
2025-06-25
|
63
|
4
|
59
|
220.00
|
|
2025-06-20
|
7
|
139
|
-132
|
216.00
|
|
2025-06-19
|
8
|
39
|
-31
|
218.50
|
|
2025-06-18
|
111
|
172
|
-61
|
222.00
|
|
2025-06-06
|
10
|
696
|
-686
|
223.00
|
|
2025-06-05
|
24
|
52
|
-28
|
228.00
|
|
2025-06-04
|
63
|
33
|
30
|
225.00
|
|
2025-06-03
|
69
|
1
|
68
|
219.50
|
|
2025-06-02
|
2
|
9
|
-7
|
216.50
|
|
2025-05-29
|
29
|
4
|
25
|
221.00
|
|
2025-05-28
|
1
|
31
|
-30
|
216.00
|
|
2025-05-22
|
15
|
7
|
8
|
221.50
|
|
2025-05-21
|
53
|
31
|
22
|
221.50
|
|
2025-05-20
|
73
|
7
|
66
|
217.50
|
|
2025-05-19
|
67
|
36
|
31
|
209.00
|
|
2025-05-16
|
14
|
64
|
-50
|
220.50
|
|
2025-05-15
|
8
|
48
|
-40
|
221.50
|
|
2025-05-14
|
9
|
92
|
-83
|
220.50
|
|
2025-05-13
|
24
|
96
|
-72
|
218.50
|
|
2025-05-12
|
16
|
167
|
-151
|
215.00
|
|
2025-05-09
|
95
|
55
|
40
|
216.00
|
|
2025-05-08
|
12
|
2
|
10
|
212.00
|
|
2025-05-07
|
5
|
169
|
-164
|
206.50
|
|
2025-05-06
|
54
|
22
|
32
|
209.00
|
|
2025-05-05
|
98
|
24
|
74
|
208.50
|
|
2025-05-02
|
73
|
9
|
64
|
218.00
|
|
2025-04-30
|
50
|
145
|
-95
|
214.00
|
|
2025-04-29
|
29
|
95
|
-66
|
220.50
|
|
2025-04-28
|
508
|
65
|
443
|
222.00
|
|
2025-04-25
|
79
|
137
|
-58
|
217.00
|
|
2025-04-23
|
49
|
7
|
42
|
201.00
|
|
2025-04-22
|
11
|
165
|
-154
|
191.00
|
|
2025-04-16
|
15
|
83
|
-68
|
197.00
|
|
2025-04-15
|
61
|
14
|
47
|
200.50
|
|
2025-04-10
|
4
|
44
|
-40
|
190.50
|
|
2025-04-08
|
1
|
20
|
-19
|
192.50
|
|
2025-04-02
|
65
|
20
|
45
|
237.00
|
|
2025-04-01
|
65
|
12
|
53
|
230.50
|
|
2025-03-28
|
107
|
124
|
-17
|
240.50
|
|
2025-03-27
|
43
|
28
|
15
|
253.50
|
|
2025-03-25
|
79
|
12
|
67
|
|
|
2025-03-20
|
106
|
10
|
96
|
247.00
|
|
2025-03-19
|
3
|
61
|
-58
|
229.00
|
|
2025-03-18
|
29
|
304
|
-275
|
239.50
|
|
2025-03-17
|
8
|
39
|
-31
|
234.00
|
|
2025-03-14
|
26
|
76
|
-50
|
240.50
|
|
2025-03-13
|
3
|
184
|
-181
|
238.50
|
|
2025-03-12
|
17
|
84
|
-67
|
|
|
2025-03-10
|
2
|
47
|
-45
|
258.00
|
|
2025-03-07
|
6
|
169
|
-163
|
260.00
|
|
2025-03-05
|
66
|
28
|
38
|
274.50
|
|
2025-03-04
|
25
|
108
|
-83
|
268.00
|
|
2025-03-03
|
12
|
45
|
-33
|
263.50
|
|
2025-02-26
|
76
|
66
|
10
|
275.50
|
|
2025-02-25
|
43
|
126
|
-83
|
276.00
|
|
2025-02-24
|
26
|
57
|
-31
|
284.00
|
|
2025-02-21
|
104
|
69
|
35
|
285.50
|
|
2025-02-19
|
251
|
159
|
92
|
289.50
|
|
2025-02-18
|
79
|
173
|
-94
|
281.50
|
|
2025-02-17
|
263
|
50
|
213
|
285.00
|
|
2025-02-14
|
419
|
221
|
198
|
268.50
|
|
2025-02-11
|
38
|
21
|
17
|
260.50
|
|
2025-02-05
|
124
|
43
|
81
|
260.00
|
|
2025-02-04
|
164
|
20
|
144
|
249.00
|
|
2025-01-21
|
11
|
22
|
-11
|
239.50
|
|
2025-01-20
|
95
|
4
|
91
|
243.00
|
|
2025-01-16
|
30
|
7
|
23
|
239.50
|
|
2025-01-15
|
8
|
27
|
-19
|
231.00
|
|
2025-01-14
|
54
|
10
|
44
|
230.50
|
|
2025-01-13
|
6
|
50
|
-44
|
224.50
|
|
2025-01-09
|
114
|
16
|
98
|
241.00
|
|
2025-01-07
|
18
|
4
|
14
|
246.50
|
|
2025-01-06
|
40
|
11
|
29
|
245.50
|
|
2025-01-03
|
8
|
23
|
-15
|
243.50
|
|
2025-01-02
|
59
|
100
|
-41
|
247.50
|
|
2024-12-31
|
30
|
12
|
18
|
256.00
|
|
2024-12-26
|
117
|
26
|
91
|
259.00
|
|
2024-12-24
|
7
|
17
|
-10
|
237.00
|
|
2024-12-23
|
11
|
28
|
-17
|
242.00
|
|
2024-12-19
|
4
|
23
|
-19
|
241.00
|
|
2024-12-18
|
52
|
66
|
-14
|
245.00
|
|
2024-12-17
|
466
|
35
|
431
|
247.00
|
|
2024-12-16
|
37
|
17
|
20
|
234.50
|
|
2024-12-12
|
20
|
48
|
-28
|
241.00
|
|
2024-12-09
|
77
|
21
|
56
|
239.50
|
|
2024-12-06
|
1
|
20
|
-19
|
231.00
|
|
2024-12-05
|
6
|
34
|
-28
|
230.00
|
|
2024-12-04
|
93
|
48
|
45
|
229.00
|
|
2024-12-03
|
31
|
1
|
30
|
221.00
|
|
2024-12-02
|
83
|
13
|
70
|
212.00
|
|
2024-11-28
|
7
|
29
|
-22
|
209.00
|
|
2024-11-27
|
7
|
31
|
-24
|
207.00
|
|
2024-11-25
|
42
|
15
|
27
|
214.00
|
|
2024-11-22
|
7
|
25
|
-18
|
206.50
|
|
2024-11-21
|
27
|
12
|
15
|
208.50
|
|
2024-11-20
|
10
|
35
|
-25
|
203.00
|
|
2024-11-18
|
3
|
44
|
-41
|
200.00
|
|
2024-11-15
|
29
|
111
|
-82
|
201.00
|
|
2024-11-12
|
117
|
48
|
69
|
226.00
|
|
2024-11-11
|
18
|
5
|
13
|
233.50
|
|
2024-11-08
|
43
|
390
|
-347
|
233.50
|
|
2024-11-07
|
108
|
31
|
77
|
259.00
|
|
2024-11-06
|
21
|
1
|
20
|
243.50
|
|
2024-11-04
|
13
|
26
|
-13
|
242.00
|
|
2024-11-01
|
21
|
34
|
-13
|
244.00
|
|
2024-10-30
|
44
|
5
|
39
|
244.00
|
|
2024-10-29
|
10
|
380
|
-370
|
233.00
|
|
2024-10-25
|
1
|
12
|
-11
|
250.00
|
|
2024-10-09
|
54
|
21
|
33
|
263.00
|
|
2024-10-08
|
21
|
129
|
-108
|
248.00
|
|
2024-10-07
|
69
|
31
|
38
|
266.50
|
|
2024-09-30
|
255
|
14
|
241
|
269.00
|
|
2024-09-27
|
51
|
34
|
17
|
272.00
|
|
2024-09-26
|
165
|
75
|
90
|
275.50
|
|
2024-09-24
|
13
|
58
|
-45
|
259.00
|
|
2024-09-19
|
634
|
356
|
278
|
244.00
|
|
2024-09-12
|
191
|
257
|
-66
|
223.50
|
|
2024-09-11
|
1039
|
145
|
894
|
223.50
|
|
2024-09-04
|
49
|
102
|
-53
|
199.50
|
|
2024-09-02
|
22
|
37
|
-15
|
206.00
|
|
2024-08-29
|
57
|
408
|
-351
|
203.00
|
|
2024-08-28
|
50
|
29
|
21
|
205.00
|
|
2024-08-27
|
76
|
217
|
-141
|
205.50
|
|
2024-08-23
|
101
|
137
|
-36
|
212.00
|
|
2024-08-22
|
478
|
191
|
287
|
212.50
|
|
2024-08-21
|
250
|
131
|
119
|
204.50
|
|
2024-08-16
|
32
|
113
|
-81
|
194.50
|
|
2024-08-15
|
228
|
55
|
173
|
196.00
|
|
2024-08-12
|
41
|
5
|
36
|
175.50
|
|
2024-08-08
|
34
|
7
|
27
|
159.50
|
|
2024-08-07
|
58
|
4
|
54
|
154.50
|
|
2024-07-22
|
4
|
168
|
-164
|
172.00
|
| 合計 | 13829 | 14045 | -216 | |
