| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1633
|
197
|
1436
|
164.00
|
|
2026-07-20
|
185
|
338
|
-153
|
143.50
|
|
2026-07-16
|
76
|
262
|
-186
|
146.50
|
|
2026-07-15
|
338
|
11
|
327
|
145.50
|
|
2026-07-14
|
553
|
46
|
507
|
142.50
|
|
2026-07-09
|
137
|
13
|
124
|
144.50
|
|
2026-07-07
|
420
|
182
|
238
|
155.50
|
|
2026-07-06
|
2947
|
27
|
2920
|
158.00
|
|
2026-07-03
|
317
|
73
|
244
|
159.00
|
|
2026-07-02
|
264
|
23
|
241
|
158.50
|
|
2026-06-30
|
1244
|
21
|
1223
|
158.50
|
|
2026-06-26
|
1761
|
265
|
1496
|
153.00
|
|
2026-06-25
|
230
|
60
|
170
|
160.00
|
|
2026-06-18
|
6302
|
40
|
6262
|
161.50
|
|
2026-06-11
|
150
|
442
|
-292
|
152.50
|
|
2026-06-08
|
2409
|
217
|
2192
|
163.50
|
|
2026-06-03
|
1951
|
2594
|
-643
|
194.00
|
|
2026-06-02
|
5072
|
3503
|
1569
|
191.00
|
|
2026-06-01
|
489
|
1597
|
-1108
|
174.00
|
|
2026-05-29
|
2337
|
272
|
2065
|
158.50
|
|
2026-05-27
|
342
|
94
|
248
|
145.00
|
|
2026-05-22
|
312
|
157
|
155
|
144.50
|
|
2026-05-21
|
321
|
88
|
233
|
140.00
|
|
2026-05-19
|
86
|
358
|
-272
|
132.50
|
|
2026-05-18
|
22
|
316
|
-294
|
135.50
|
|
2026-05-14
|
46
|
262
|
-216
|
138.00
|
|
2026-05-11
|
150
|
2468
|
-2318
|
139.00
|
|
2026-05-08
|
98
|
611
|
-513
|
146.50
|
|
2026-05-06
|
215
|
522
|
-307
|
146.50
|
|
2026-05-05
|
137
|
23
|
114
|
142.00
|
|
2026-04-30
|
40
|
126
|
-86
|
137.00
|
|
2026-04-29
|
569
|
31
|
538
|
140.50
|
|
2026-04-27
|
263
|
48
|
215
|
142.50
|
|
2026-04-24
|
278
|
1768
|
-1490
|
141.50
|
|
2026-04-23
|
185
|
498
|
-313
|
139.50
|
|
2026-04-21
|
255
|
816
|
-561
|
144.50
|
|
2026-04-20
|
237
|
721
|
-484
|
140.50
|
|
2026-04-16
|
1744
|
120
|
1624
|
134.00
|
|
2026-04-15
|
333
|
88
|
245
|
133.00
|
|
2026-04-14
|
468
|
39
|
429
|
136.50
|
|
2026-04-10
|
289
|
38
|
251
|
135.00
|
|
2026-03-31
|
67
|
630
|
-563
|
122.50
|
|
2026-03-26
|
13
|
326
|
-313
|
127.00
|
|
2026-03-25
|
173
|
1610
|
-1437
|
128.00
|
|
2026-03-24
|
825
|
489
|
336
|
129.00
|
|
2026-03-20
|
353
|
51
|
302
|
130.00
|
|
2026-03-17
|
37
|
1001
|
-964
|
134.00
|
|
2026-03-16
|
401
|
42
|
359
|
135.00
|
|
2026-03-11
|
126
|
42
|
84
|
133.00
|
|
2026-03-09
|
96
|
159
|
-63
|
127.50
|
|
2026-03-03
|
43
|
512
|
-469
|
131.50
|
|
2026-02-26
|
44
|
495
|
-451
|
136.00
|
|
2026-02-25
|
582
|
161
|
421
|
138.00
|
|
2026-02-23
|
64
|
802
|
-738
|
129.50
|
|
2026-02-11
|
31
|
1030
|
-999
|
131.50
|
|
2026-02-05
|
106
|
922
|
-816
|
127.50
|
|
2026-02-04
|
112
|
550
|
-438
|
129.00
|
|
2026-02-03
|
84
|
186
|
-102
|
128.50
|
|
2026-01-29
|
29
|
698
|
-669
|
132.50
|
|
2026-01-21
|
498
|
168
|
330
|
133.50
|
|
2026-01-19
|
483
|
2837
|
-2354
|
138.50
|
|
2026-01-16
|
39
|
340
|
-301
|
145.00
|
|
2026-01-15
|
336
|
196
|
140
|
143.50
|
|
2026-01-13
|
253
|
602
|
-349
|
143.50
|
|
2026-01-02
|
352
|
1228
|
-876
|
155.00
|
|
2025-12-31
|
357
|
126
|
231
|
150.50
|
|
2025-12-29
|
73
|
2163
|
-2090
|
146.00
|
|
2025-12-26
|
66
|
492
|
-426
|
146.50
|
|
2025-12-24
|
19
|
1622
|
-1603
|
145.50
|
|
2025-12-22
|
789
|
112
|
677
|
146.50
|
|
2025-12-19
|
103
|
1449
|
-1346
|
144.00
|
|
2025-12-18
|
117
|
342
|
-225
|
139.50
|
|
2025-12-17
|
38
|
130
|
-92
|
138.00
|
|
2025-12-16
|
61
|
273
|
-212
|
139.00
|
|
2025-12-12
|
77
|
416
|
-339
|
143.50
|
|
2025-12-10
|
63
|
392
|
-329
|
147.50
|
|
2025-12-09
|
235
|
1164
|
-929
|
149.50
|
|
2025-12-08
|
199
|
546
|
-347
|
149.00
|
|
2025-12-05
|
2463
|
262
|
2201
|
151.00
|
|
2025-12-04
|
68
|
467
|
-399
|
146.00
|
|
2025-12-03
|
234
|
376
|
-142
|
145.00
|
|
2025-12-02
|
176
|
4058
|
-3882
|
143.00
|
|
2025-12-01
|
24
|
422
|
-398
|
141.00
|
|
2025-11-28
|
83
|
355
|
-272
|
144.50
|
|
2025-11-26
|
96
|
424
|
-328
|
142.50
|
|
2025-11-25
|
16
|
154
|
-138
|
139.50
|
|
2025-11-24
|
68
|
430
|
-362
|
139.00
|
|
2025-11-17
|
55
|
224
|
-169
|
138.00
|
|
2025-11-13
|
1236
|
329
|
907
|
144.00
|
|
2025-11-12
|
2339
|
1251
|
1088
|
139.00
|
|
2025-11-11
|
2799
|
184
|
2615
|
144.50
|
|
2025-11-06
|
635
|
1002
|
-367
|
142.00
|
|
2025-11-05
|
196
|
1015
|
-819
|
137.50
|
|
2025-11-04
|
46
|
2015
|
-1969
|
139.00
|
|
2025-11-03
|
163
|
2323
|
-2160
|
143.50
|
|
2025-10-30
|
1225
|
474
|
751
|
155.00
|
|
2025-10-29
|
1647
|
340
|
1307
|
152.50
|
|
2025-10-28
|
1211
|
178
|
1033
|
148.00
|
|
2025-10-27
|
1435
|
328
|
1107
|
146.50
|
|
2025-10-20
|
1600
|
355
|
1245
|
142.00
|
|
2025-10-16
|
2451
|
401
|
2050
|
139.50
|
|
2025-10-15
|
148
|
348
|
-200
|
138.00
|
|
2025-10-13
|
278
|
430
|
-152
|
145.50
|
|
2025-10-09
|
1559
|
484
|
1075
|
151.00
|
|
2025-10-07
|
1279
|
599
|
680
|
156.00
|
|
2025-10-03
|
944
|
485
|
459
|
153.50
|
|
2025-10-02
|
1631
|
644
|
987
|
149.50
|
|
2025-10-01
|
2449
|
1477
|
972
|
146.00
|
|
2025-09-26
|
2138
|
655
|
1483
|
128.00
|
|
2025-09-25
|
568
|
1479
|
-911
|
125.50
|
|
2025-09-24
|
1182
|
190
|
992
|
121.50
|
|
2025-09-23
|
424
|
189
|
235
|
122.50
|
|
2025-09-22
|
79
|
849
|
-770
|
121.50
|
|
2025-09-19
|
116
|
731
|
-615
|
121.00
|
|
2025-09-18
|
149
|
906
|
-757
|
120.00
|
|
2025-09-16
|
558
|
323
|
235
|
118.00
|
|
2025-09-12
|
34
|
1348
|
-1314
|
120.00
|
|
2025-09-11
|
59
|
1091
|
-1032
|
119.00
|
|
2025-09-09
|
749
|
88
|
661
|
116.00
|
|
2025-09-08
|
17
|
207
|
-190
|
114.50
|
|
2025-09-04
|
437
|
645
|
-208
|
113.00
|
|
2025-09-03
|
25
|
473
|
-448
|
110.00
|
|
2025-08-29
|
21
|
341
|
-320
|
113.00
|
|
2025-08-27
|
495
|
45
|
450
|
115.00
|
|
2025-08-26
|
116
|
12
|
104
|
113.00
|
|
2025-08-25
|
33
|
100
|
-67
|
113.50
|
|
2025-08-21
|
679
|
109
|
570
|
111.50
|
|
2025-08-20
|
46
|
808
|
-762
|
113.50
|
|
2025-08-19
|
125
|
519
|
-394
|
115.50
|
|
2025-08-15
|
698
|
248
|
450
|
116.50
|
|
2025-08-14
|
2972
|
1704
|
1268
|
116.50
|
|
2025-08-13
|
961
|
7578
|
-6617
|
117.50
|
|
2025-08-12
|
79
|
249
|
-170
|
126.00
|
|
2025-08-11
|
429
|
2169
|
-1740
|
127.50
|
|
2025-08-08
|
178
|
1381
|
-1203
|
124.50
|
|
2025-08-07
|
116
|
634
|
-518
|
123.50
|
|
2025-08-06
|
398
|
79
|
319
|
122.50
|
|
2025-08-05
|
308
|
68
|
240
|
124.00
|
|
2025-08-04
|
37
|
502
|
-465
|
119.50
|
|
2025-08-01
|
130
|
636
|
-506
|
123.50
|
|
2025-07-31
|
217
|
672
|
-455
|
123.00
|
|
2025-07-30
|
276
|
41
|
235
|
120.50
|
|
2025-07-25
|
95
|
34
|
61
|
116.50
|
|
2025-07-24
|
624
|
3956
|
-3332
|
117.00
|
|
2025-07-22
|
70
|
889
|
-819
|
114.50
|
|
2025-07-21
|
143
|
42
|
101
|
118.50
|
|
2025-07-18
|
63
|
540
|
-477
|
119.00
|
|
2025-07-16
|
617
|
921
|
-304
|
118.00
|
|
2025-07-11
|
87
|
534
|
-447
|
119.50
|
|
2025-07-10
|
28
|
174
|
-146
|
120.00
|
|
2025-07-09
|
189
|
603
|
-414
|
120.50
|
|
2025-07-08
|
31
|
504
|
-473
|
118.50
|
|
2025-07-07
|
42
|
177
|
-135
|
118.00
|
|
2025-07-02
|
19
|
279
|
-260
|
120.00
|
|
2025-07-01
|
51
|
1125
|
-1074
|
120.00
|
|
2025-06-30
|
215
|
367
|
-152
|
122.50
|
|
2025-06-27
|
168
|
2115
|
-1947
|
121.00
|
|
2025-06-26
|
9562
|
492
|
9070
|
125.00
|
|
2025-06-25
|
2789
|
528
|
2261
|
125.50
|
|
2025-06-23
|
283
|
61
|
222
|
118.50
|
|
2025-06-20
|
5011
|
384
|
4627
|
118.50
|
|
2025-06-17
|
311
|
699
|
-388
|
118.00
|
|
2025-06-13
|
1193
|
126
|
1067
|
118.50
|
|
2025-06-09
|
409
|
556
|
-147
|
113.50
|
|
2025-06-06
|
305
|
807
|
-502
|
110.00
|
|
2025-06-05
|
357
|
554
|
-197
|
115.00
|
|
2025-06-04
|
604
|
84
|
520
|
114.00
|
|
2025-06-03
|
146
|
214
|
-68
|
109.50
|
|
2025-06-02
|
596
|
230
|
366
|
115.00
|
|
2025-05-26
|
1593
|
146
|
1447
|
116.00
|
|
2025-05-22
|
524
|
71
|
453
|
113.00
|
|
2025-05-21
|
1880
|
121
|
1759
|
113.00
|
|
2025-05-20
|
12
|
121
|
-109
|
109.50
|
|
2025-05-14
|
3480
|
205
|
3275
|
114.50
|
|
2025-05-12
|
816
|
680
|
136
|
108.50
|
|
2025-05-07
|
2182
|
270
|
1912
|
106.50
|
|
2025-05-06
|
1054
|
219
|
835
|
109.00
|
|
2025-05-05
|
128
|
1344
|
-1216
|
103.50
|
|
2025-04-30
|
19
|
438
|
-419
|
101.50
|
|
2025-04-28
|
209
|
314
|
-105
|
102.50
|
|
2025-04-25
|
351
|
161
|
190
|
102.50
|
|
2025-04-24
|
78
|
337
|
-259
|
101.00
|
|
2025-04-21
|
168
|
1115
|
-947
|
103.00
|
|
2025-04-18
|
2137
|
1360
|
777
|
105.00
|
|
2025-04-17
|
264
|
95
|
169
|
100.50
|
|
2025-04-14
|
870
|
274
|
596
|
97.30
|
|
2025-04-10
|
116
|
31
|
85
|
82.10
|
|
2025-04-08
|
1286
|
274
|
1012
|
81.90
|
|
2025-04-07
|
2
|
1220
|
-1218
|
90.90
|
|
2025-04-01
|
981
|
59
|
922
|
101.50
|
|
2025-03-31
|
372
|
239
|
133
|
95.30
|
|
2025-03-28
|
39
|
823
|
-784
|
100.50
|
|
2025-03-25
|
1055
|
14
|
1041
|
103.50
|
|
2025-03-24
|
183
|
21
|
162
|
103.50
|
|
2025-03-19
|
49
|
434
|
-385
|
103.00
|
|
2025-03-13
|
20
|
105
|
-85
|
104.00
|
|
2025-03-12
|
3
|
51
|
-48
|
104.50
|
|
2025-03-05
|
38
|
105
|
-67
|
110.50
|
|
2025-03-03
|
64
|
628
|
-564
|
107.00
|
|
2025-02-27
|
6
|
291
|
-285
|
112.00
|
|
2025-02-24
|
701
|
29
|
672
|
115.00
|
|
2025-02-21
|
587
|
95
|
492
|
117.50
|
|
2025-02-19
|
154
|
620
|
-466
|
116.00
|
|
2025-02-17
|
830
|
52
|
778
|
113.00
|
|
2025-02-14
|
946
|
78
|
868
|
111.50
|
|
2025-02-11
|
438
|
135
|
303
|
108.00
|
|
2025-02-06
|
134
|
23
|
111
|
103.50
|
|
2025-02-03
|
745
|
379
|
366
|
100.00
|
|
2025-01-16
|
63
|
12
|
51
|
104.50
|
|
2025-01-15
|
489
|
155
|
334
|
101.50
|
|
2025-01-06
|
344
|
125
|
219
|
106.50
|
|
2025-01-02
|
195
|
357
|
-162
|
103.00
|
|
2024-12-26
|
87
|
152
|
-65
|
106.00
|
|
2024-12-25
|
203
|
12
|
191
|
108.00
|
|
2024-12-23
|
105
|
34
|
71
|
108.00
|
|
2024-12-17
|
171
|
886
|
-715
|
108.50
|
|
2024-12-12
|
23
|
374
|
-351
|
113.50
|
|
2024-12-11
|
38
|
780
|
-742
|
114.00
|
|
2024-12-06
|
592
|
402
|
190
|
119.00
|
|
2024-12-04
|
73
|
428
|
-355
|
116.00
|
|
2024-12-03
|
60
|
258
|
-198
|
115.00
|
|
2024-11-29
|
202
|
735
|
-533
|
113.50
|
|
2024-11-28
|
856
|
62
|
794
|
113.50
|
|
2024-11-27
|
226
|
1740
|
-1514
|
112.50
|
|
2024-11-25
|
2052
|
364
|
1688
|
124.50
|
|
2024-11-20
|
165
|
314
|
-149
|
114.00
|
|
2024-11-19
|
362
|
114
|
248
|
114.00
|
|
2024-11-14
|
189
|
425
|
-236
|
118.50
|
|
2024-11-13
|
2015
|
107
|
1908
|
121.00
|
|
2024-11-11
|
799
|
205
|
594
|
122.00
|
|
2024-11-08
|
1507
|
1809
|
-302
|
123.50
|
|
2024-11-07
|
129
|
266
|
-137
|
120.00
|
|
2024-11-06
|
1875
|
301
|
1574
|
119.50
|
|
2024-11-05
|
1167
|
216
|
951
|
118.50
|
|
2024-11-04
|
814
|
165
|
649
|
116.00
|
|
2024-10-29
|
69
|
330
|
-261
|
112.50
|
|
2024-10-28
|
338
|
114
|
224
|
113.50
|
|
2024-10-24
|
7
|
177
|
-170
|
109.50
|
|
2024-10-16
|
164
|
97
|
67
|
109.50
|
|
2024-09-27
|
53
|
140
|
-87
|
104.00
|
|
2024-09-26
|
147
|
258
|
-111
|
103.50
|
|
2024-09-06
|
641
|
24
|
617
|
98.00
|
|
2024-09-04
|
119
|
220
|
-101
|
94.00
|
|
2024-09-03
|
660
|
75
|
585
|
99.10
|
|
2024-08-23
|
79
|
20
|
59
|
102.50
|
|
2024-08-22
|
20
|
197
|
-177
|
101.50
|
|
2024-08-21
|
405
|
36
|
369
|
101.50
|
|
2024-08-14
|
446
|
134
|
312
|
103.50
|
|
2024-08-09
|
221
|
467
|
-246
|
97.30
|
|
2024-08-08
|
824
|
526
|
298
|
94.80
|
|
2024-08-07
|
1685
|
282
|
1403
|
97.50
|
|
2024-07-31
|
59
|
152
|
-93
|
96.80
|
|
2024-07-26
|
162
|
1030
|
-868
|
97.00
|
|
2024-07-23
|
70
|
1076
|
-1006
|
101.00
|
| 合計 | 155444 | 138707 | 16737 | |
