| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
83
|
-70
|
44.45
|
|
2026-07-17
|
19
|
43
|
-24
|
48.35
|
|
2026-07-16
|
111
|
81
|
30
|
53.70
|
|
2026-07-14
|
46
|
14
|
32
|
54.50
|
|
2026-07-02
|
101
|
575
|
-474
|
70.10
|
|
2026-07-01
|
907
|
495
|
412
|
73.00
|
|
2026-06-30
|
98
|
33
|
65
|
68.90
|
|
2026-06-15
|
86
|
881
|
-795
|
69.50
|
|
2026-06-12
|
792
|
18
|
774
|
63.20
|
|
2026-06-11
|
15
|
122
|
-107
|
57.50
|
|
2026-06-10
|
40
|
157
|
-117
|
52.30
|
|
2026-06-03
|
77
|
7
|
70
|
54.00
|
|
2026-06-01
|
124
|
5
|
119
|
57.30
|
|
2026-05-26
|
108
|
411
|
-303
|
58.20
|
|
2026-05-25
|
43
|
1
|
42
|
58.30
|
|
2026-05-22
|
114
|
36
|
78
|
53.00
|
|
2026-05-21
|
208
|
88
|
120
|
48.25
|
|
2026-05-20
|
167
|
101
|
66
|
43.90
|
|
2026-05-15
|
96
|
154
|
-58
|
38.90
|
|
2026-05-14
|
691
|
559
|
132
|
40.20
|
|
2026-05-11
|
53
|
107
|
-54
|
34.60
|
|
2026-05-08
|
168
|
95
|
73
|
34.00
|
|
2026-04-17
|
17
|
93
|
-76
|
35.25
|
|
2026-04-16
|
259
|
199
|
60
|
35.80
|
|
2026-03-18
|
99
|
201
|
-102
|
32.60
|
|
2026-03-17
|
134
|
4
|
130
|
30.65
|
|
2026-03-02
|
6
|
18
|
-12
|
32.65
|
|
2026-01-29
|
2
|
33
|
-31
|
30.95
|
|
2026-01-26
|
34
|
1
|
33
|
34.30
|
|
2026-01-16
|
158
|
32
|
126
|
37.05
|
|
2026-01-15
|
235
|
821
|
-586
|
37.90
|
|
2026-01-14
|
483
|
21
|
462
|
35.90
|
|
2025-12-23
|
56
|
226
|
-170
|
29.85
|
|
2025-12-22
|
2
|
212
|
-210
|
28.65
|
|
2025-12-19
|
34
|
241
|
-207
|
28.05
|
|
2025-12-18
|
1264
|
690
|
574
|
28.70
|
|
2025-12-05
|
10
|
118
|
-108
|
26.90
|
|
2025-12-04
|
361
|
295
|
66
|
27.55
|
|
2025-11-25
|
6
|
50
|
-44
|
25.70
|
|
2025-11-24
|
74
|
43
|
31
|
27.00
|
|
2025-11-21
|
12
|
122
|
-110
|
26.75
|
|
2025-11-20
|
179
|
80
|
99
|
27.30
|
|
2025-11-17
|
25
|
75
|
-50
|
26.10
|
|
2025-11-14
|
73
|
25
|
48
|
26.10
|
|
2025-11-11
|
35
|
7
|
28
|
24.30
|
|
2025-11-10
|
0
|
16
|
-16
|
22.10
|
|
2025-10-22
|
40
|
427
|
-387
|
24.10
|
|
2025-10-21
|
386
|
122
|
264
|
24.60
|
|
2025-10-20
|
59
|
12
|
47
|
22.40
|
|
2025-10-17
|
51
|
1
|
50
|
20.40
|
|
2025-09-25
|
21
|
66
|
-45
|
21.05
|
|
2025-09-24
|
62
|
7
|
55
|
21.70
|
|
2025-09-23
|
3
|
112
|
-109
|
19.75
|
|
2025-09-22
|
56
|
10
|
46
|
21.30
|
|
2025-09-19
|
58
|
1
|
57
|
19.40
|
|
2025-08-20
|
0
|
4
|
-4
|
17.35
|
|
2025-06-10
|
2
|
0
|
2
|
16.45
|
|
2025-05-27
|
0
|
83
|
-83
|
17.25
|
|
2025-05-26
|
83
|
0
|
83
|
18.00
|
|
2025-05-08
|
0
|
88
|
-88
|
16.75
|
|
2025-05-07
|
88
|
0
|
88
|
17.25
|
|
2025-04-22
|
0
|
1
|
-1
|
14.60
|
|
2025-02-19
|
0
|
3
|
-3
|
19.60
|
|
2024-12-26
|
1
|
0
|
1
|
20.45
|
|
2024-12-06
|
16
|
0
|
16
|
24.00
|
|
2024-11-12
|
0
|
7
|
-7
|
21.80
|
|
2024-10-24
|
2
|
0
|
2
|
21.45
|
|
2024-10-23
|
3
|
0
|
3
|
21.55
|
|
2024-10-22
|
1
|
0
|
1
|
21.25
|
|
2024-10-21
|
1
|
0
|
1
|
21.20
|
|
2024-10-11
|
5
|
0
|
5
|
21.00
|
|
2024-10-04
|
3
|
0
|
3
|
21.20
|
|
2024-09-25
|
32
|
0
|
32
|
21.40
|
|
2024-09-24
|
1
|
0
|
1
|
20.90
|
|
2024-08-30
|
1
|
0
|
1
|
20.25
|
|
2024-08-29
|
2
|
0
|
2
|
20.20
|
|
2024-08-28
|
3
|
0
|
3
|
20.25
|
|
2024-08-27
|
0
|
1
|
-1
|
20.10
|
|
2024-08-16
|
2
|
0
|
2
|
20.10
|
|
2024-08-07
|
0
|
4
|
-4
|
19.70
|
| 合計 | 8617 | 8638 | -21 | |
