| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
4
|
15
|
210.00
|
|
2026-07-20
|
36
|
116
|
-80
|
197.50
|
|
2026-07-17
|
28
|
71
|
-43
|
214.00
|
|
2026-07-13
|
27
|
53
|
-26
|
225.00
|
|
2026-07-09
|
226
|
24
|
202
|
235.00
|
|
2026-07-07
|
40
|
734
|
-694
|
231.50
|
|
2026-07-06
|
406
|
117
|
289
|
257.00
|
|
2026-07-03
|
35
|
404
|
-369
|
247.00
|
|
2026-06-30
|
61
|
35
|
26
|
222.00
|
|
2026-06-26
|
0
|
24
|
-24
|
214.50
|
|
2026-06-25
|
5
|
43
|
-38
|
228.00
|
|
2026-06-24
|
16
|
202
|
-186
|
234.50
|
|
2026-06-22
|
106
|
68
|
38
|
242.00
|
|
2026-06-18
|
59
|
13
|
46
|
232.50
|
|
2026-06-17
|
7
|
31
|
-24
|
211.50
|
|
2026-06-09
|
38
|
18
|
20
|
216.50
|
|
2026-06-08
|
41
|
14
|
27
|
211.00
|
|
2026-06-04
|
44
|
132
|
-88
|
236.50
|
|
2026-06-03
|
127
|
76
|
51
|
229.50
|
|
2026-06-02
|
16
|
302
|
-286
|
214.50
|
|
2026-05-29
|
385
|
143
|
242
|
243.50
|
|
2026-05-27
|
8
|
70
|
-62
|
229.50
|
|
2026-05-26
|
65
|
29
|
36
|
231.00
|
|
2026-05-25
|
81
|
162
|
-81
|
224.00
|
|
2026-05-22
|
19
|
56
|
-37
|
221.50
|
|
2026-05-21
|
206
|
65
|
141
|
219.00
|
|
2026-05-19
|
54
|
145
|
-91
|
214.50
|
|
2026-05-18
|
23
|
128
|
-105
|
230.00
|
|
2026-05-15
|
46
|
221
|
-175
|
226.00
|
|
2026-05-14
|
31
|
77
|
-46
|
229.00
|
|
2026-05-13
|
269
|
130
|
139
|
230.00
|
|
2026-05-12
|
153
|
232
|
-79
|
228.50
|
|
2026-05-11
|
255
|
131
|
124
|
225.50
|
|
2026-05-08
|
75
|
205
|
-130
|
224.00
|
|
2026-05-07
|
532
|
217
|
315
|
248.50
|
|
2026-05-05
|
1457
|
187
|
1270
|
235.50
|
|
2026-05-04
|
169
|
301
|
-132
|
214.50
|
|
2026-04-30
|
42
|
184
|
-142
|
195.00
|
|
2026-04-29
|
29
|
318
|
-289
|
199.50
|
|
2026-04-28
|
78
|
48
|
30
|
198.50
|
|
2026-04-27
|
108
|
659
|
-551
|
194.00
|
|
2026-04-24
|
280
|
58
|
222
|
210.00
|
|
2026-04-23
|
129
|
616
|
-487
|
197.50
|
|
2026-04-22
|
430
|
148
|
282
|
210.00
|
|
2026-04-20
|
790
|
106
|
684
|
187.50
|
|
2026-04-17
|
345
|
47
|
298
|
172.00
|
|
2026-04-16
|
110
|
197
|
-87
|
175.00
|
|
2026-04-15
|
133
|
352
|
-219
|
187.00
|
|
2026-04-13
|
700
|
1027
|
-327
|
191.50
|
|
2026-04-09
|
698
|
238
|
460
|
180.50
|
|
2026-04-08
|
518
|
281
|
237
|
164.50
|
|
2026-04-07
|
203
|
92
|
111
|
156.00
|
|
2026-04-02
|
1230
|
119
|
1111
|
161.00
|
|
2026-04-01
|
489
|
216
|
273
|
166.00
|
|
2026-03-31
|
522
|
215
|
307
|
155.50
|
|
2026-03-27
|
97
|
14
|
83
|
158.00
|
|
2026-03-26
|
71
|
56
|
15
|
150.00
|
|
2026-03-25
|
67
|
9
|
58
|
154.50
|
|
2026-03-24
|
204
|
47
|
157
|
145.50
|
|
2026-03-20
|
86
|
66
|
20
|
152.00
|
|
2026-03-19
|
85
|
1034
|
-949
|
154.00
|
|
2026-03-17
|
120
|
52
|
68
|
157.00
|
|
2026-03-16
|
45
|
71
|
-26
|
151.00
|
|
2026-03-13
|
65
|
40
|
25
|
151.00
|
|
2026-03-12
|
54
|
119
|
-65
|
152.00
|
|
2026-03-11
|
192
|
94
|
98
|
154.00
|
|
2026-03-10
|
1025
|
44
|
981
|
146.00
|
|
2026-03-06
|
18
|
60
|
-42
|
143.00
|
|
2026-03-05
|
30
|
170
|
-140
|
141.50
|
|
2026-03-03
|
56
|
189
|
-133
|
142.00
|
|
2026-02-25
|
89
|
152
|
-63
|
156.00
|
|
2026-02-23
|
204
|
858
|
-654
|
149.00
|
|
2026-02-11
|
34
|
88
|
-54
|
152.50
|
|
2026-02-03
|
521
|
33
|
488
|
154.50
|
|
2026-02-02
|
34
|
102
|
-68
|
153.50
|
|
2026-01-30
|
71
|
194
|
-123
|
159.50
|
|
2026-01-29
|
99
|
367
|
-268
|
157.00
|
|
2026-01-28
|
315
|
402
|
-87
|
166.00
|
|
2026-01-26
|
275
|
397
|
-122
|
160.50
|
|
2026-01-23
|
43
|
173
|
-130
|
151.00
|
|
2026-01-22
|
310
|
151
|
159
|
151.50
|
|
2026-01-21
|
306
|
496
|
-190
|
148.50
|
|
2026-01-20
|
4966
|
399
|
4567
|
165.00
|
|
2026-01-19
|
2184
|
322
|
1862
|
154.50
|
|
2026-01-16
|
36
|
200
|
-164
|
141.50
|
|
2026-01-15
|
82
|
31
|
51
|
140.00
|
|
2026-01-14
|
386
|
43
|
343
|
141.00
|
|
2026-01-12
|
61
|
14
|
47
|
131.00
|
|
2026-01-08
|
59
|
285
|
-226
|
121.00
|
|
2026-01-02
|
749
|
899
|
-150
|
126.50
|
|
2025-12-31
|
1717
|
362
|
1355
|
124.50
|
|
2025-12-30
|
433
|
1219
|
-786
|
113.50
|
|
2025-12-29
|
1487
|
656
|
831
|
112.00
|
|
2025-12-26
|
671
|
895
|
-224
|
102.00
|
|
2025-12-24
|
209
|
533
|
-324
|
93.10
|
|
2025-12-17
|
527
|
256
|
271
|
90.70
|
|
2025-12-12
|
28
|
641
|
-613
|
94.40
|
|
2025-12-11
|
140
|
491
|
-351
|
94.70
|
|
2025-12-09
|
21
|
80
|
-59
|
92.00
|
|
2025-12-08
|
157
|
46
|
111
|
91.80
|
|
2025-12-05
|
41
|
2
|
39
|
89.20
|
|
2025-12-01
|
23
|
89
|
-66
|
87.60
|
|
2025-11-28
|
28
|
95
|
-67
|
91.30
|
|
2025-11-27
|
132
|
53
|
79
|
91.70
|
|
2025-11-26
|
48
|
3
|
45
|
88.50
|
|
2025-11-24
|
34
|
1
|
33
|
86.40
|
|
2025-11-21
|
24
|
91
|
-67
|
86.20
|
|
2025-11-20
|
100
|
245
|
-145
|
91.20
|
|
2025-11-19
|
34
|
74
|
-40
|
87.30
|
|
2025-11-18
|
81
|
13
|
68
|
87.90
|
|
2025-11-17
|
8
|
40
|
-32
|
87.40
|
|
2025-11-14
|
18
|
38
|
-20
|
88.50
|
|
2025-11-11
|
21
|
58
|
-37
|
89.60
|
|
2025-11-07
|
1
|
53
|
-52
|
88.50
|
|
2025-11-06
|
29
|
51
|
-22
|
91.60
|
|
2025-11-05
|
21
|
203
|
-182
|
92.10
|
|
2025-11-04
|
108
|
959
|
-851
|
92.90
|
|
2025-11-03
|
755
|
467
|
288
|
101.00
|
|
2025-10-30
|
984
|
69
|
915
|
88.40
|
|
2025-10-27
|
55
|
17
|
38
|
86.10
|
|
2025-10-21
|
18
|
57
|
-39
|
84.10
|
|
2025-10-20
|
187
|
11
|
176
|
84.60
|
|
2025-10-15
|
597
|
24
|
573
|
80.10
|
|
2025-10-14
|
17
|
448
|
-431
|
77.30
|
|
2025-10-09
|
12
|
37
|
-25
|
80.90
|
|
2025-10-08
|
4
|
140
|
-136
|
79.90
|
|
2025-10-03
|
2
|
403
|
-401
|
80.80
|
|
2025-10-02
|
468
|
74
|
394
|
82.50
|
|
2025-10-01
|
531
|
16
|
515
|
84.30
|
|
2025-09-25
|
20
|
77
|
-57
|
85.00
|
|
2025-09-24
|
17
|
1609
|
-1592
|
86.40
|
|
2025-09-23
|
418
|
181
|
237
|
88.50
|
|
2025-09-22
|
115
|
40
|
75
|
87.80
|
|
2025-09-17
|
14
|
114
|
-100
|
83.50
|
|
2025-09-16
|
15
|
83
|
-68
|
85.40
|
|
2025-09-15
|
110
|
25
|
85
|
85.40
|
|
2025-09-12
|
18
|
72
|
-54
|
84.40
|
|
2025-09-11
|
53
|
220
|
-167
|
85.20
|
|
2025-09-10
|
470
|
68
|
402
|
87.30
|
|
2025-09-08
|
1499
|
169
|
1330
|
83.30
|
|
2025-09-05
|
204
|
41
|
163
|
80.70
|
|
2025-09-04
|
119
|
39
|
80
|
74.70
|
|
2025-09-01
|
2
|
32
|
-30
|
73.00
|
|
2025-08-26
|
2
|
119
|
-117
|
71.20
|
|
2025-08-25
|
0
|
333
|
-333
|
71.30
|
|
2025-08-22
|
4
|
60
|
-56
|
71.40
|
|
2025-08-21
|
2
|
58
|
-56
|
71.60
|
|
2025-08-19
|
3
|
40
|
-37
|
73.60
|
|
2025-08-18
|
33
|
3
|
30
|
74.80
|
|
2025-08-15
|
40
|
6
|
34
|
73.10
|
|
2025-08-14
|
3
|
19
|
-16
|
73.30
|
|
2025-08-12
|
3
|
66
|
-63
|
73.30
|
|
2025-08-05
|
3
|
238
|
-235
|
74.50
|
|
2025-08-04
|
23
|
328
|
-305
|
75.50
|
|
2025-08-01
|
54
|
579
|
-525
|
76.40
|
|
2025-07-31
|
65
|
6
|
59
|
75.50
|
|
2025-07-25
|
79
|
15
|
64
|
75.10
|
|
2025-07-24
|
7
|
240
|
-233
|
75.70
|
|
2025-07-22
|
3
|
145
|
-142
|
75.10
|
|
2025-07-21
|
134
|
10
|
124
|
76.90
|
|
2025-07-17
|
7
|
38
|
-31
|
75.90
|
|
2025-07-16
|
7
|
350
|
-343
|
74.70
|
|
2025-07-11
|
35
|
120
|
-85
|
76.00
|
|
2025-07-09
|
725
|
1032
|
-307
|
77.40
|
|
2025-07-07
|
7
|
1008
|
-1001
|
77.50
|
|
2025-07-03
|
31
|
69
|
-38
|
79.00
|
|
2025-07-02
|
51
|
1
|
50
|
77.80
|
|
2025-06-27
|
9
|
66
|
-57
|
76.90
|
|
2025-06-26
|
83
|
798
|
-715
|
76.90
|
|
2025-06-25
|
99
|
40
|
59
|
79.00
|
|
2025-06-24
|
534
|
2726
|
-2192
|
76.90
|
|
2025-06-20
|
9
|
261
|
-252
|
75.90
|
|
2025-06-18
|
349
|
20
|
329
|
79.30
|
|
2025-06-17
|
446
|
16
|
430
|
79.50
|
|
2025-06-12
|
1
|
104
|
-103
|
81.00
|
|
2025-06-11
|
399
|
72
|
327
|
81.20
|
|
2025-06-10
|
1183
|
85
|
1098
|
80.30
|
|
2025-06-05
|
0
|
203
|
-203
|
76.20
|
|
2025-06-02
|
1
|
20
|
-19
|
74.90
|
|
2025-05-29
|
62
|
128
|
-66
|
76.30
|
|
2025-05-28
|
6
|
49
|
-43
|
74.40
|
|
2025-05-22
|
180
|
3
|
177
|
74.90
|
|
2025-05-20
|
241
|
29
|
212
|
75.00
|
|
2025-05-16
|
41
|
5
|
36
|
75.50
|
|
2025-05-15
|
60
|
179
|
-119
|
75.30
|
|
2025-05-14
|
549
|
18
|
531
|
79.00
|
|
2025-05-09
|
6
|
28
|
-22
|
76.40
|
|
2025-04-30
|
12
|
475
|
-463
|
74.40
|
|
2025-04-28
|
33
|
4
|
29
|
73.00
|
|
2025-04-24
|
419
|
170
|
249
|
74.00
|
|
2025-04-23
|
608
|
1
|
607
|
70.00
|
|
2025-04-18
|
1
|
185
|
-184
|
71.20
|
|
2025-04-14
|
87
|
43
|
44
|
70.00
|
|
2025-04-11
|
416
|
38
|
378
|
67.40
|
|
2025-04-08
|
79
|
40
|
39
|
60.00
|
|
2025-04-07
|
0
|
71
|
-71
|
66.60
|
|
2025-04-01
|
179
|
16
|
163
|
73.70
|
|
2025-03-31
|
109
|
66
|
43
|
73.80
|
|
2025-03-28
|
48
|
29
|
19
|
72.10
|
|
2025-03-27
|
2
|
34
|
-32
|
71.70
|
|
2025-03-25
|
10
|
46
|
-36
|
|
|
2025-03-24
|
616
|
53
|
563
|
73.10
|
|
2025-03-21
|
35
|
11
|
24
|
74.50
|
|
2025-03-19
|
7
|
28
|
-21
|
71.60
|
|
2025-03-17
|
13
|
46
|
-33
|
72.40
|
|
2025-03-14
|
11
|
113
|
-102
|
72.10
|
|
2025-03-11
|
1932
|
42
|
1890
|
74.30
|
|
2025-03-10
|
60
|
140
|
-80
|
74.40
|
|
2025-03-05
|
110
|
211
|
-101
|
76.80
|
|
2025-03-04
|
1188
|
253
|
935
|
74.30
|
|
2025-02-27
|
20
|
534
|
-514
|
72.10
|
|
2025-02-25
|
23
|
145
|
-122
|
73.50
|
|
2025-02-24
|
20
|
205
|
-185
|
74.30
|
|
2025-02-19
|
36
|
203
|
-167
|
76.60
|
|
2025-02-14
|
162
|
26
|
136
|
77.50
|
|
2025-02-11
|
181
|
305
|
-124
|
77.00
|
|
2025-02-06
|
2093
|
211
|
1882
|
77.50
|
|
2025-02-05
|
131
|
450
|
-319
|
70.70
|
|
2025-02-03
|
61
|
622
|
-561
|
67.50
|
|
2025-01-22
|
1517
|
624
|
893
|
68.90
|
|
2025-01-21
|
384
|
14
|
370
|
62.70
|
|
2025-01-20
|
126
|
12
|
114
|
63.00
|
|
2025-01-14
|
729
|
114
|
615
|
64.70
|
|
2025-01-13
|
464
|
605
|
-141
|
61.70
|
|
2025-01-09
|
523
|
6
|
517
|
56.30
|
|
2025-01-07
|
33
|
4
|
29
|
57.00
|
|
2024-12-30
|
4
|
29
|
-25
|
52.10
|
|
2024-12-24
|
2
|
110
|
-108
|
55.20
|
|
2024-12-23
|
31
|
4
|
27
|
55.20
|
|
2024-12-19
|
2
|
50
|
-48
|
55.10
|
|
2024-12-18
|
17
|
125
|
-108
|
53.80
|
|
2024-12-03
|
0
|
35
|
-35
|
54.30
|
|
2024-12-02
|
0
|
28
|
-28
|
53.80
|
|
2024-11-29
|
54
|
7
|
47
|
53.70
|
|
2024-11-20
|
102
|
0
|
102
|
54.90
|
|
2024-11-18
|
239
|
1
|
238
|
55.00
|
|
2024-11-08
|
30
|
2
|
28
|
56.10
|
|
2024-11-04
|
16
|
49
|
-33
|
55.40
|
|
2024-10-23
|
103
|
2
|
101
|
59.10
|
|
2024-10-21
|
100
|
12
|
88
|
57.90
|
|
2024-10-17
|
1
|
28
|
-27
|
57.40
|
|
2024-10-16
|
1
|
25
|
-24
|
57.90
|
|
2024-10-01
|
290
|
30
|
260
|
60.40
|
|
2024-09-30
|
2
|
37
|
-35
|
60.20
|
|
2024-09-27
|
6
|
44
|
-38
|
60.70
|
|
2024-09-26
|
2
|
30
|
-28
|
60.50
|
|
2024-09-25
|
5
|
27
|
-22
|
61.40
|
|
2024-09-24
|
6
|
17
|
-11
|
60.40
|
|
2024-09-20
|
2
|
725
|
-723
|
60.40
|
|
2024-09-19
|
40
|
2
|
38
|
61.20
|
|
2024-09-18
|
21
|
50
|
-29
|
59.50
|
|
2024-09-13
|
1
|
17
|
-16
|
62.20
|
|
2024-09-11
|
2
|
14
|
-12
|
61.70
|
|
2024-09-05
|
6
|
20
|
-14
|
63.60
|
|
2024-09-03
|
5
|
34
|
-29
|
66.30
|
|
2024-09-02
|
71
|
11
|
60
|
68.90
|
|
2024-08-27
|
0
|
120
|
-120
|
67.20
|
|
2024-08-12
|
118
|
0
|
118
|
65.20
|
|
2024-08-07
|
19
|
3
|
16
|
62.30
|
|
2024-08-06
|
20
|
9
|
11
|
59.80
|
|
2024-08-02
|
36
|
5
|
31
|
65.80
|
|
2024-08-01
|
49
|
1001
|
-952
|
64.80
|
|
2024-07-30
|
90
|
1
|
89
|
63.80
|
|
2024-07-29
|
2
|
175
|
-173
|
63.40
|
|
2024-07-22
|
33
|
100
|
-67
|
63.60
|
| 合計 | 57468 | 48259 | 9209 | |
