| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
67.80
|
|
2026-07-17
|
2
|
0
|
2
|
67.50
|
|
2026-07-16
|
1
|
0
|
1
|
68.30
|
|
2026-07-15
|
1
|
0
|
1
|
68.30
|
|
2026-06-04
|
831
|
581
|
250
|
72.10
|
|
2026-06-03
|
923
|
505
|
418
|
72.00
|
|
2026-06-02
|
913
|
622
|
291
|
71.20
|
|
2026-06-01
|
914
|
962
|
-48
|
72.80
|
|
2026-05-29
|
900
|
920
|
-20
|
72.30
|
|
2026-05-28
|
864
|
892
|
-28
|
72.60
|
|
2026-05-27
|
911
|
902
|
9
|
76.60
|
|
2026-05-26
|
411
|
412
|
-1
|
72.70
|
|
2026-05-25
|
1
|
0
|
1
|
73.20
|
|
2026-05-22
|
0
|
11
|
-11
|
76.90
|
|
2026-05-14
|
0
|
1
|
-1
|
70.10
|
|
2026-05-12
|
0
|
7
|
-7
|
68.90
|
|
2026-05-11
|
0
|
1
|
-1
|
69.00
|
|
2026-04-16
|
2
|
0
|
2
|
70.00
|
|
2026-04-15
|
1
|
0
|
1
|
70.20
|
|
2026-04-08
|
1
|
0
|
1
|
71.40
|
|
2026-03-30
|
1033
|
1049
|
-16
|
74.40
|
|
2026-03-27
|
1004
|
51
|
953
|
75.80
|
|
2026-03-26
|
1184
|
1218
|
-34
|
83.90
|
|
2026-03-25
|
250
|
0
|
250
|
76.30
|
|
2026-03-24
|
792
|
0
|
792
|
75.50
|
|
2026-03-23
|
0
|
1
|
-1
|
72.90
|
|
2026-03-20
|
0
|
1
|
-1
|
73.40
|
|
2026-03-02
|
0
|
16
|
-16
|
78.00
|
|
2026-02-11
|
0
|
2
|
-2
|
71.50
|
|
2026-02-09
|
2
|
0
|
2
|
71.70
|
|
2026-02-06
|
5
|
0
|
5
|
73.00
|
|
2026-02-05
|
11
|
0
|
11
|
71.30
|
|
2026-02-04
|
2
|
0
|
2
|
71.30
|
|
2026-02-03
|
2
|
0
|
2
|
72.30
|
|
2026-01-29
|
3
|
0
|
3
|
73.00
|
|
2026-01-28
|
3
|
0
|
3
|
75.00
|
|
2026-01-27
|
7
|
0
|
7
|
73.80
|
|
2026-01-23
|
2
|
0
|
2
|
75.60
|
|
2026-01-21
|
4
|
0
|
4
|
77.90
|
|
2026-01-20
|
9
|
0
|
9
|
77.50
|
|
2026-01-16
|
0
|
9
|
-9
|
79.80
|
|
2026-01-14
|
2
|
5
|
-3
|
80.30
|
|
2026-01-13
|
0
|
2
|
-2
|
79.40
|
|
2026-01-12
|
13
|
0
|
13
|
78.90
|
|
2026-01-09
|
4
|
2
|
2
|
78.30
|
|
2026-01-08
|
3
|
0
|
3
|
77.00
|
|
2026-01-05
|
5
|
0
|
5
|
84.50
|
|
2026-01-02
|
10
|
0
|
10
|
86.30
|
|
2025-12-31
|
9
|
28
|
-19
|
86.80
|
|
2025-12-30
|
5
|
37
|
-32
|
86.70
|
|
2025-12-29
|
0
|
17
|
-17
|
85.90
|
|
2025-12-22
|
1
|
6
|
-5
|
87.80
|
|
2025-12-18
|
16
|
1
|
15
|
84.90
|
|
2025-12-12
|
5
|
32
|
-27
|
74.50
|
|
2025-12-11
|
0
|
6
|
-6
|
71.80
|
|
2025-12-10
|
28
|
8
|
20
|
69.80
|
|
2025-12-09
|
0
|
1
|
-1
|
67.20
|
|
2025-12-08
|
0
|
2
|
-2
|
67.20
|
|
2025-12-05
|
2
|
0
|
2
|
65.20
|
|
2025-12-04
|
2
|
0
|
2
|
65.60
|
|
2025-12-03
|
1
|
0
|
1
|
65.50
|
|
2025-12-02
|
1
|
0
|
1
|
66.80
|
|
2025-12-01
|
1
|
0
|
1
|
67.00
|
|
2025-11-27
|
1
|
0
|
1
|
67.00
|
|
2025-11-26
|
1
|
0
|
1
|
67.00
|
|
2025-11-24
|
2
|
6
|
-4
|
65.80
|
|
2025-11-21
|
2
|
0
|
2
|
63.30
|
|
2025-11-20
|
4
|
0
|
4
|
64.50
|
|
2025-11-19
|
10
|
4
|
6
|
63.50
|
|
2025-11-18
|
19
|
1
|
18
|
63.00
|
|
2025-11-17
|
15
|
2
|
13
|
63.20
|
|
2025-11-12
|
6
|
0
|
6
|
63.30
|
|
2025-11-07
|
0
|
1
|
-1
|
65.80
|
|
2025-11-05
|
1
|
0
|
1
|
63.90
|
|
2025-10-31
|
0
|
1
|
-1
|
65.30
|
|
2025-10-29
|
1
|
0
|
1
|
64.80
|
|
2025-10-20
|
1
|
0
|
1
|
63.60
|
|
2025-10-15
|
2
|
0
|
2
|
63.40
|
|
2025-10-13
|
1
|
0
|
1
|
65.00
|
|
2025-10-08
|
1
|
0
|
1
|
66.40
|
|
2025-10-07
|
3
|
0
|
3
|
65.00
|
|
2025-10-03
|
4
|
0
|
4
|
64.80
|
|
2025-10-02
|
2
|
1
|
1
|
64.00
|
|
2025-10-01
|
2
|
0
|
2
|
63.70
|
|
2025-09-30
|
5
|
0
|
5
|
63.70
|
|
2025-09-16
|
2
|
0
|
2
|
66.60
|
|
2025-09-10
|
10
|
3
|
7
|
66.70
|
|
2025-09-08
|
3
|
0
|
3
|
63.40
|
|
2025-09-03
|
1
|
0
|
1
|
63.50
|
|
2025-09-02
|
2
|
0
|
2
|
63.50
|
|
2025-09-01
|
4
|
0
|
4
|
63.50
|
|
2025-08-28
|
1
|
0
|
1
|
65.80
|
|
2025-08-27
|
1
|
0
|
1
|
65.80
|
|
2025-08-26
|
2
|
0
|
2
|
64.90
|
|
2025-08-25
|
1
|
0
|
1
|
63.80
|
|
2025-08-22
|
4
|
0
|
4
|
63.60
|
|
2025-08-21
|
3
|
0
|
3
|
64.90
|
|
2025-08-20
|
1
|
0
|
1
|
64.20
|
|
2025-08-19
|
3
|
0
|
3
|
66.50
|
|
2025-08-18
|
8
|
0
|
8
|
67.00
|
|
2025-08-15
|
10
|
0
|
10
|
68.40
|
|
2025-08-14
|
4
|
0
|
4
|
67.20
|
|
2025-08-13
|
4
|
0
|
4
|
69.70
|
|
2025-08-12
|
5
|
0
|
5
|
69.80
|
|
2025-08-11
|
10
|
0
|
10
|
70.20
|
|
2025-08-08
|
3
|
0
|
3
|
71.20
|
|
2025-08-07
|
5
|
0
|
5
|
70.70
|
|
2025-08-06
|
3
|
0
|
3
|
69.70
|
|
2025-08-04
|
1
|
0
|
1
|
66.20
|
|
2025-08-01
|
2
|
0
|
2
|
64.70
|
|
2025-07-31
|
26
|
0
|
26
|
64.50
|
|
2025-07-30
|
4
|
0
|
4
|
64.50
|
|
2025-07-29
|
9
|
0
|
9
|
67.50
|
|
2025-07-25
|
4
|
0
|
4
|
73.00
|
|
2025-07-24
|
19
|
0
|
19
|
74.50
|
|
2025-07-23
|
1
|
0
|
1
|
74.50
|
|
2025-07-18
|
4
|
0
|
4
|
74.50
|
|
2025-07-16
|
2
|
0
|
2
|
75.50
|
|
2025-07-15
|
10
|
6
|
4
|
74.80
|
|
2025-07-14
|
2
|
0
|
2
|
77.00
|
|
2025-07-11
|
10
|
0
|
10
|
76.90
|
|
2025-07-10
|
3
|
0
|
3
|
77.40
|
|
2025-07-09
|
2
|
0
|
2
|
77.10
|
|
2025-07-08
|
2
|
0
|
2
|
76.70
|
|
2025-07-07
|
5
|
0
|
5
|
76.00
|
|
2025-07-04
|
1
|
6
|
-5
|
81.00
|
|
2025-07-03
|
3
|
0
|
3
|
80.00
|
|
2025-07-02
|
3
|
2
|
1
|
80.50
|
|
2025-07-01
|
4
|
0
|
4
|
79.00
|
|
2025-06-30
|
6
|
0
|
6
|
77.20
|
|
2025-06-26
|
5
|
2
|
3
|
77.30
|
|
2025-06-25
|
5
|
2
|
3
|
76.00
|
|
2025-06-24
|
6
|
1
|
5
|
74.00
|
|
2025-06-23
|
2
|
0
|
2
|
72.50
|
|
2025-06-20
|
9
|
0
|
9
|
72.90
|
|
2025-06-19
|
13
|
0
|
13
|
72.00
|
|
2025-06-18
|
3
|
0
|
3
|
73.00
|
|
2025-06-17
|
20
|
20
|
0
|
73.40
|
|
2025-06-16
|
3
|
0
|
3
|
72.70
|
|
2025-06-13
|
3
|
0
|
3
|
73.60
|
|
2025-06-12
|
20
|
20
|
0
|
74.00
|
|
2025-06-10
|
1
|
0
|
1
|
73.90
|
|
2025-06-09
|
1
|
0
|
1
|
72.30
|
|
2025-06-06
|
5
|
0
|
5
|
74.60
|
|
2025-06-05
|
3
|
0
|
3
|
74.50
|
|
2025-06-03
|
8
|
0
|
8
|
80.60
|
|
2025-06-02
|
5
|
10
|
-5
|
80.60
|
|
2025-05-29
|
5
|
2
|
3
|
81.60
|
|
2025-05-28
|
8
|
0
|
8
|
82.50
|
|
2025-05-27
|
4
|
1
|
3
|
82.80
|
|
2025-05-26
|
13
|
11
|
2
|
83.70
|
|
2025-05-23
|
8
|
0
|
8
|
84.30
|
|
2025-05-22
|
6
|
2
|
4
|
84.90
|
|
2025-05-21
|
4
|
1
|
3
|
84.90
|
|
2025-05-20
|
4
|
0
|
4
|
85.00
|
|
2025-05-19
|
2
|
1
|
1
|
83.00
|
|
2025-05-16
|
23
|
20
|
3
|
83.00
|
|
2025-05-14
|
11
|
10
|
1
|
83.60
|
|
2025-05-13
|
1
|
0
|
1
|
85.00
|
|
2025-05-12
|
9
|
0
|
9
|
85.20
|
|
2025-05-06
|
1
|
0
|
1
|
84.70
|
|
2025-05-05
|
7
|
0
|
7
|
84.90
|
|
2025-05-02
|
7
|
0
|
7
|
82.00
|
|
2025-04-30
|
9
|
0
|
9
|
80.70
|
|
2025-04-29
|
18
|
0
|
18
|
80.30
|
|
2025-04-28
|
7
|
5
|
2
|
81.00
|
|
2025-04-24
|
1
|
1
|
0
|
78.80
|
|
2025-04-18
|
0
|
1
|
-1
|
77.00
|
|
2025-04-17
|
1
|
0
|
1
|
74.90
|
|
2025-04-02
|
0
|
1
|
-1
|
84.40
|
|
2025-04-01
|
1
|
0
|
1
|
84.60
|
|
2025-03-31
|
3
|
0
|
3
|
85.00
|
|
2025-03-28
|
1
|
0
|
1
|
87.00
|
|
2025-03-27
|
4
|
0
|
4
|
88.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
13
|
0
|
13
|
91.00
|
|
2025-03-14
|
6
|
0
|
6
|
88.50
|
|
2025-03-07
|
13
|
0
|
13
|
90.50
|
|
2025-02-27
|
0
|
1
|
-1
|
88.00
|
|
2025-02-24
|
0
|
1
|
-1
|
90.00
|
|
2025-02-05
|
0
|
1
|
-1
|
88.00
|
|
2025-02-03
|
0
|
5
|
-5
|
89.30
|
|
2025-01-22
|
4
|
2
|
2
|
91.50
|
|
2025-01-21
|
2
|
0
|
2
|
91.70
|
|
2025-01-16
|
0
|
3
|
-3
|
94.30
|
|
2025-01-15
|
2
|
0
|
2
|
93.90
|
|
2025-01-14
|
3
|
1
|
2
|
95.00
|
|
2025-01-07
|
1
|
1
|
0
|
96.20
|
|
2025-01-02
|
4
|
0
|
4
|
96.10
|
|
2024-12-26
|
2
|
0
|
2
|
94.90
|
|
2024-12-25
|
1
|
0
|
1
|
94.50
|
|
2024-12-23
|
2
|
0
|
2
|
92.50
|
|
2024-12-19
|
2
|
0
|
2
|
92.50
|
|
2024-12-18
|
2
|
0
|
2
|
92.50
|
|
2024-12-17
|
10
|
0
|
10
|
91.90
|
|
2024-12-16
|
3
|
0
|
3
|
91.30
|
|
2024-12-12
|
6
|
1
|
5
|
90.80
|
|
2024-12-11
|
8
|
0
|
8
|
90.90
|
|
2024-12-09
|
8
|
0
|
8
|
90.00
|
|
2024-12-06
|
10
|
0
|
10
|
88.50
|
|
2024-12-05
|
3
|
0
|
3
|
87.00
|
|
2024-11-29
|
5
|
0
|
5
|
83.10
|
|
2024-11-21
|
2
|
0
|
2
|
86.10
|
|
2024-11-13
|
1
|
0
|
1
|
87.40
|
|
2024-11-08
|
0
|
1
|
-1
|
86.00
|
|
2024-10-28
|
2
|
0
|
2
|
84.00
|
|
2024-10-25
|
5
|
2
|
3
|
83.80
|
|
2024-10-17
|
1
|
0
|
1
|
82.50
|
|
2024-10-08
|
3
|
1
|
2
|
84.30
|
|
2024-09-27
|
9
|
0
|
9
|
86.50
|
|
2024-09-25
|
0
|
1
|
-1
|
87.20
|
|
2024-09-24
|
1
|
0
|
1
|
87.60
|
|
2024-09-12
|
0
|
2
|
-2
|
87.20
|
|
2024-09-11
|
4
|
0
|
4
|
87.90
|
|
2024-08-16
|
3
|
0
|
3
|
89.90
|
|
2024-08-14
|
5
|
0
|
5
|
90.00
|
|
2024-08-12
|
4
|
0
|
4
|
93.50
|
|
2024-08-09
|
7
|
0
|
7
|
94.30
|
|
2024-08-07
|
4
|
0
|
4
|
94.80
|
|
2024-08-06
|
8
|
0
|
8
|
92.50
|
|
2024-08-05
|
11
|
0
|
11
|
92.90
|
|
2024-08-01
|
27
|
25
|
2
|
97.80
|
|
2024-07-31
|
3
|
0
|
3
|
98.20
|
|
2024-07-30
|
29
|
28
|
1
|
97.40
|
|
2024-07-26
|
0
|
2
|
-2
|
98.50
|
|
2024-07-23
|
6
|
3
|
3
|
99.50
|
| 合計 | 11910 | 8535 | 3375 | |
