| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
50
|
2
|
48
|
37.65
|
|
2026-07-16
|
0
|
82
|
-82
|
39.60
|
|
2026-07-15
|
84
|
32
|
52
|
40.00
|
|
2026-07-14
|
37
|
2
|
35
|
36.85
|
|
2026-07-06
|
0
|
9
|
-9
|
30.30
|
|
2026-07-03
|
9
|
0
|
9
|
27.80
|
|
2026-07-01
|
1
|
0
|
1
|
28.85
|
|
2026-06-29
|
1
|
8
|
-7
|
28.80
|
|
2026-06-26
|
15
|
0
|
15
|
29.00
|
|
2026-06-24
|
23
|
0
|
23
|
29.75
|
|
2026-06-22
|
10
|
4
|
6
|
30.30
|
|
2026-06-18
|
8
|
0
|
8
|
30.25
|
|
2026-06-15
|
1
|
20
|
-19
|
30.85
|
|
2026-06-11
|
20
|
1
|
19
|
30.75
|
|
2026-06-03
|
0
|
7
|
-7
|
28.00
|
|
2026-06-02
|
0
|
5
|
-5
|
26.70
|
|
2026-05-27
|
0
|
3
|
-3
|
28.90
|
|
2026-05-26
|
10
|
0
|
10
|
28.50
|
|
2026-05-19
|
2
|
0
|
2
|
27.25
|
|
2026-05-05
|
0
|
1
|
-1
|
30.40
|
|
2026-04-23
|
2
|
8
|
-6
|
31.35
|
|
2026-04-22
|
3
|
10
|
-7
|
33.20
|
|
2026-04-21
|
13
|
0
|
13
|
34.40
|
|
2026-04-15
|
11
|
28
|
-17
|
32.20
|
|
2026-04-14
|
29
|
14
|
15
|
30.10
|
|
2026-04-13
|
13
|
3
|
10
|
27.40
|
|
2026-04-09
|
6
|
24
|
-18
|
26.80
|
|
2026-04-08
|
23
|
7
|
16
|
28.60
|
|
2026-04-02
|
2
|
0
|
2
|
29.20
|
|
2026-04-01
|
5
|
8
|
-3
|
29.75
|
|
2026-03-31
|
8
|
0
|
8
|
28.60
|
|
2026-03-30
|
0
|
3
|
-3
|
28.00
|
|
2026-03-26
|
6
|
0
|
6
|
28.85
|
|
2026-03-25
|
1
|
5
|
-4
|
28.30
|
|
2026-03-23
|
1
|
4
|
-3
|
31.40
|
|
2026-03-20
|
8
|
14
|
-6
|
31.50
|
|
2026-03-19
|
12
|
3
|
9
|
32.70
|
|
2026-03-18
|
5
|
0
|
5
|
33.55
|
|
2026-03-13
|
0
|
13
|
-13
|
31.80
|
|
2026-02-09
|
1
|
21
|
-20
|
37.00
|
|
2026-02-06
|
21
|
10
|
11
|
38.00
|
|
2026-02-03
|
2
|
16
|
-14
|
38.00
|
|
2026-01-30
|
11
|
0
|
11
|
35.60
|
|
2026-01-23
|
5
|
40
|
-35
|
35.40
|
|
2026-01-22
|
40
|
0
|
40
|
35.85
|
|
2026-01-15
|
8
|
0
|
8
|
38.55
|
|
2026-01-09
|
0
|
6
|
-6
|
39.00
|
|
2026-01-08
|
8
|
43
|
-35
|
39.25
|
|
2026-01-07
|
44
|
39
|
5
|
39.80
|
|
2026-01-05
|
20
|
0
|
20
|
39.80
|
|
2026-01-02
|
9
|
49
|
-40
|
40.85
|
|
2025-12-31
|
52
|
1
|
51
|
41.50
|
|
2025-12-29
|
0
|
35
|
-35
|
40.85
|
|
2025-12-26
|
37
|
0
|
37
|
41.50
|
|
2025-12-24
|
0
|
43
|
-43
|
42.45
|
|
2025-12-22
|
42
|
3
|
39
|
45.00
|
|
2025-12-19
|
43
|
20
|
23
|
42.35
|
|
2025-12-11
|
12
|
0
|
12
|
40.10
|
|
2025-12-09
|
10
|
0
|
10
|
40.30
|
|
2025-10-15
|
0
|
52
|
-52
|
40.75
|
|
2025-10-14
|
51
|
3
|
48
|
44.20
|
|
2025-09-18
|
34
|
0
|
34
|
28.50
|
|
2025-09-17
|
22
|
4
|
18
|
27.40
|
|
2025-09-16
|
33
|
7
|
26
|
24.95
|
|
2025-08-28
|
29
|
0
|
29
|
19.85
|
|
2025-08-27
|
20
|
0
|
20
|
18.05
|
|
2025-08-26
|
30
|
0
|
30
|
18.00
|
|
2025-08-20
|
62
|
0
|
62
|
13.40
|
|
2025-02-24
|
0
|
66
|
-66
|
14.90
|
|
2025-02-21
|
66
|
0
|
66
|
15.25
|
|
2025-01-15
|
0
|
10
|
-10
|
13.25
|
|
2024-12-26
|
0
|
3
|
-3
|
16.75
|
|
2024-12-23
|
3
|
0
|
3
|
15.60
|
|
2024-09-24
|
0
|
99
|
-99
|
19.15
|
|
2024-09-23
|
99
|
0
|
99
|
20.20
|
| 合計 | 1233 | 890 | 343 | |
