| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
55
|
-43
|
88.40
|
|
2026-07-07
|
48
|
182
|
-134
|
88.00
|
|
2026-07-01
|
218
|
79
|
139
|
91.30
|
|
2026-06-30
|
155
|
31
|
124
|
87.30
|
|
2026-06-29
|
109
|
52
|
57
|
86.40
|
|
2026-06-23
|
11
|
75
|
-64
|
85.50
|
|
2026-06-17
|
146
|
337
|
-191
|
86.30
|
|
2026-06-10
|
35
|
130
|
-95
|
86.10
|
|
2026-06-09
|
211
|
62
|
149
|
91.80
|
|
2026-06-08
|
26
|
158
|
-132
|
87.30
|
|
2026-06-04
|
71
|
266
|
-195
|
93.90
|
|
2026-06-03
|
821
|
248
|
573
|
100.00
|
|
2026-06-01
|
136
|
432
|
-296
|
93.50
|
|
2026-05-29
|
308
|
101
|
207
|
88.80
|
|
2026-05-07
|
31
|
303
|
-272
|
87.40
|
|
2026-05-06
|
449
|
57
|
392
|
87.80
|
|
2026-04-21
|
285
|
48
|
237
|
85.00
|
|
2026-03-26
|
42
|
18
|
24
|
79.00
|
|
2026-03-18
|
256
|
57
|
199
|
84.50
|
|
2026-03-09
|
13
|
105
|
-92
|
78.00
|
|
2026-03-06
|
81
|
331
|
-250
|
80.80
|
|
2026-02-23
|
54
|
514
|
-460
|
79.90
|
|
2026-02-02
|
25
|
87
|
-62
|
77.00
|
|
2026-01-14
|
38
|
239
|
-201
|
85.80
|
|
2026-01-13
|
194
|
33
|
161
|
85.30
|
|
2026-01-09
|
152
|
764
|
-612
|
88.80
|
|
2026-01-08
|
607
|
432
|
175
|
92.00
|
|
2026-01-07
|
286
|
439
|
-153
|
92.10
|
|
2026-01-05
|
538
|
194
|
344
|
91.40
|
|
2025-12-31
|
249
|
83
|
166
|
86.40
|
|
2025-12-22
|
36
|
92
|
-56
|
83.70
|
|
2025-12-19
|
108
|
2
|
106
|
81.50
|
|
2025-12-11
|
57
|
859
|
-802
|
86.50
|
|
2025-12-09
|
47
|
322
|
-275
|
94.40
|
|
2025-12-08
|
29
|
145
|
-116
|
93.80
|
|
2025-12-03
|
758
|
27
|
731
|
91.50
|
|
2025-12-02
|
550
|
56
|
494
|
88.60
|
|
2025-12-01
|
559
|
53
|
506
|
90.10
|
|
2025-11-28
|
520
|
89
|
431
|
91.70
|
|
2025-11-25
|
25
|
145
|
-120
|
88.30
|
|
2025-11-20
|
215
|
342
|
-127
|
90.60
|
|
2025-11-19
|
119
|
1327
|
-1208
|
86.30
|
|
2025-11-18
|
139
|
486
|
-347
|
88.70
|
|
2025-11-17
|
264
|
91
|
173
|
92.70
|
|
2025-11-14
|
488
|
133
|
355
|
92.90
|
|
2025-11-05
|
258
|
739
|
-481
|
94.80
|
|
2025-11-03
|
934
|
496
|
438
|
107.00
|
|
2025-10-30
|
1650
|
425
|
1225
|
98.50
|
|
2025-10-29
|
1078
|
162
|
916
|
95.20
|
|
2025-10-28
|
356
|
117
|
239
|
92.80
|
|
2025-10-27
|
174
|
45
|
129
|
93.40
|
|
2025-10-21
|
44
|
107
|
-63
|
91.20
|
|
2025-10-15
|
109
|
249
|
-140
|
91.80
|
|
2025-10-07
|
1364
|
800
|
564
|
93.50
|
|
2025-09-30
|
203
|
384
|
-181
|
87.70
|
|
2025-09-26
|
97
|
899
|
-802
|
86.20
|
|
2025-09-11
|
614
|
1134
|
-520
|
87.90
|
|
2025-09-09
|
800
|
336
|
464
|
87.80
|
|
2025-09-08
|
296
|
409
|
-113
|
86.60
|
|
2025-09-05
|
299
|
39
|
260
|
84.00
|
|
2025-09-04
|
90
|
412
|
-322
|
83.50
|
|
2025-09-03
|
116
|
491
|
-375
|
87.20
|
|
2025-09-02
|
194
|
3164
|
-2970
|
86.40
|
|
2025-08-29
|
234
|
761
|
-527
|
97.10
|
|
2025-08-28
|
1272
|
616
|
656
|
95.90
|
|
2025-08-27
|
681
|
175
|
506
|
100.50
|
|
2025-08-26
|
255
|
1143
|
-888
|
97.20
|
|
2025-08-25
|
2027
|
809
|
1218
|
98.70
|
|
2025-08-20
|
258
|
616
|
-358
|
89.10
|
|
2025-08-19
|
786
|
378
|
408
|
92.00
|
|
2025-08-18
|
697
|
1718
|
-1021
|
90.60
|
|
2025-08-15
|
2209
|
666
|
1543
|
92.50
|
|
2025-08-14
|
1923
|
647
|
1276
|
84.10
|
|
2025-08-13
|
405
|
649
|
-244
|
82.40
|
|
2025-08-12
|
798
|
2096
|
-1298
|
83.50
|
|
2025-08-07
|
956
|
603
|
353
|
81.50
|
|
2025-08-06
|
372
|
2037
|
-1665
|
81.90
|
|
2025-08-05
|
2711
|
777
|
1934
|
83.40
|
|
2025-08-04
|
190
|
499
|
-309
|
76.60
|
|
2025-08-01
|
944
|
602
|
342
|
77.50
|
|
2025-07-29
|
196
|
563
|
-367
|
75.30
|
|
2025-07-25
|
140
|
360
|
-220
|
76.40
|
|
2025-07-23
|
1337
|
1973
|
-636
|
77.80
|
|
2025-07-22
|
7145
|
6598
|
547
|
78.80
|
|
2025-07-21
|
2741
|
1181
|
1560
|
75.30
|
|
2025-07-18
|
2298
|
1524
|
774
|
71.20
|
|
2025-07-17
|
1263
|
284
|
979
|
70.60
|
|
2025-07-16
|
282
|
76
|
206
|
67.30
|
|
2025-07-15
|
226
|
351
|
-125
|
68.50
|
|
2025-07-14
|
177
|
38
|
139
|
66.20
|
|
2025-07-11
|
185
|
113
|
72
|
67.60
|
|
2025-07-08
|
638
|
155
|
483
|
67.60
|
|
2025-07-04
|
131
|
444
|
-313
|
67.70
|
|
2025-07-03
|
474
|
824
|
-350
|
69.50
|
|
2025-07-02
|
988
|
1686
|
-698
|
70.70
|
|
2025-07-01
|
1502
|
1012
|
490
|
68.70
|
|
2025-06-30
|
312
|
196
|
116
|
66.50
|
|
2025-06-25
|
2373
|
287
|
2086
|
66.90
|
|
2025-06-20
|
87
|
958
|
-871
|
63.50
|
|
2025-06-19
|
265
|
167
|
98
|
65.30
|
|
2025-06-18
|
655
|
221
|
434
|
66.30
|
|
2025-06-17
|
529
|
209
|
320
|
66.70
|
|
2025-06-16
|
673
|
209
|
464
|
66.30
|
|
2025-06-11
|
521
|
442
|
79
|
62.10
|
|
2025-06-09
|
64
|
615
|
-551
|
61.60
|
|
2025-06-05
|
463
|
41
|
422
|
60.40
|
|
2025-06-03
|
86
|
258
|
-172
|
58.20
|
|
2025-06-02
|
103
|
219
|
-116
|
59.30
|
|
2025-05-28
|
309
|
38
|
271
|
59.60
|
|
2025-05-26
|
1621
|
913
|
708
|
62.90
|
|
2025-05-21
|
43
|
140
|
-97
|
59.10
|
|
2025-05-19
|
34
|
581
|
-547
|
59.50
|
|
2025-05-16
|
977
|
2265
|
-1288
|
62.00
|
|
2025-05-15
|
3436
|
343
|
3093
|
61.50
|
|
2025-05-12
|
22
|
85
|
-63
|
54.40
|
|
2025-05-02
|
38
|
1
|
37
|
53.70
|
|
2025-04-21
|
39
|
805
|
-766
|
49.20
|
|
2025-04-17
|
10
|
634
|
-624
|
50.30
|
|
2025-04-15
|
58
|
331
|
-273
|
52.50
|
|
2025-04-11
|
85
|
652
|
-567
|
50.80
|
|
2025-03-27
|
7
|
142
|
-135
|
59.50
|
|
2025-03-13
|
62
|
264
|
-202
|
62.20
|
|
2025-03-12
|
34
|
445
|
-411
|
61.60
|
|
2025-03-07
|
33
|
460
|
-427
|
63.30
|
|
2025-03-06
|
190
|
558
|
-368
|
64.70
|
|
2025-02-26
|
31
|
104
|
-73
|
70.70
|
|
2025-02-11
|
455
|
942
|
-487
|
77.50
|
|
2025-02-06
|
135
|
240
|
-105
|
69.50
|
|
2025-02-05
|
245
|
627
|
-382
|
69.00
|
|
2025-02-04
|
341
|
499
|
-158
|
68.40
|
|
2025-02-03
|
309
|
1029
|
-720
|
71.50
|
|
2025-01-22
|
2279
|
616
|
1663
|
73.00
|
|
2025-01-15
|
12
|
137
|
-125
|
66.30
|
|
2025-01-14
|
55
|
205
|
-150
|
66.30
|
|
2025-01-08
|
56
|
142
|
-86
|
70.80
|
|
2025-01-06
|
179
|
68
|
111
|
69.30
|
|
2024-12-26
|
10
|
175
|
-165
|
70.20
|
|
2024-12-25
|
281
|
120
|
161
|
71.90
|
|
2024-12-23
|
356
|
51
|
305
|
72.20
|
|
2024-12-20
|
34
|
194
|
-160
|
72.30
|
|
2024-12-19
|
437
|
141
|
296
|
73.80
|
|
2024-12-18
|
390
|
211
|
179
|
73.30
|
|
2024-12-12
|
729
|
451
|
278
|
83.50
|
|
2024-12-09
|
222
|
551
|
-329
|
86.00
|
|
2024-12-06
|
1086
|
794
|
292
|
87.00
|
|
2024-11-19
|
1883
|
779
|
1104
|
73.20
|
|
2024-11-13
|
1651
|
2720
|
-1069
|
63.50
|
|
2024-11-11
|
692
|
1069
|
-377
|
59.40
|
|
2024-11-08
|
2191
|
1293
|
898
|
54.00
|
|
2024-11-07
|
52
|
151
|
-99
|
49.15
|
|
2024-09-30
|
8
|
43
|
-35
|
45.00
|
|
2024-09-26
|
7
|
38
|
-31
|
45.45
|
|
2024-09-24
|
11
|
66
|
-55
|
45.45
|
|
2024-09-19
|
4
|
31
|
-27
|
45.75
|
|
2024-09-18
|
2
|
42
|
-40
|
45.10
|
|
2024-09-04
|
26
|
87
|
-61
|
41.85
|
|
2024-09-03
|
61
|
3
|
58
|
44.75
|
|
2024-08-28
|
3
|
83
|
-80
|
44.75
|
|
2024-08-27
|
11
|
42
|
-31
|
44.95
|
|
2024-08-26
|
85
|
18
|
67
|
44.95
|
|
2024-08-19
|
25
|
5
|
20
|
44.15
|
|
2024-08-16
|
38
|
9
|
29
|
44.20
|
|
2024-08-15
|
8
|
26
|
-18
|
43.75
|
|
2024-08-09
|
20
|
51
|
-31
|
40.60
|
|
2024-08-08
|
57
|
19
|
38
|
40.05
|
|
2024-07-31
|
88
|
15
|
73
|
42.25
|
|
2024-07-30
|
43
|
1
|
42
|
42.55
|
|
2024-07-23
|
10
|
880
|
-870
|
44.80
|
|
2024-07-22
|
146
|
44
|
102
|
45.00
|
| 合計 | 82531 | 79754 | 2777 | |
