| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
17.80
|
|
2026-07-20
|
0
|
1
|
-1
|
17.15
|
|
2026-07-16
|
1
|
0
|
1
|
17.55
|
|
2026-05-14
|
0
|
2
|
-2
|
20.10
|
|
2026-04-09
|
0
|
1
|
-1
|
19.35
|
|
2026-04-07
|
0
|
2
|
-2
|
19.30
|
|
2026-02-05
|
0
|
4
|
-4
|
19.30
|
|
2026-02-04
|
0
|
6
|
-6
|
19.25
|
|
2026-02-02
|
2
|
0
|
2
|
19.50
|
|
2026-01-28
|
11
|
0
|
11
|
21.35
|
|
2025-11-07
|
4
|
0
|
4
|
22.50
|
|
2025-10-28
|
0
|
1
|
-1
|
23.45
|
|
2025-10-22
|
1
|
1
|
0
|
23.75
|
|
2025-10-20
|
0
|
2
|
-2
|
23.70
|
|
2025-10-17
|
0
|
1
|
-1
|
23.80
|
|
2025-10-08
|
2
|
0
|
2
|
24.70
|
|
2025-09-30
|
0
|
3
|
-3
|
26.10
|
|
2025-09-12
|
0
|
1
|
-1
|
25.80
|
|
2025-09-05
|
0
|
1
|
-1
|
25.85
|
|
2025-09-02
|
2
|
0
|
2
|
25.65
|
|
2025-09-01
|
0
|
4
|
-4
|
26.65
|
|
2025-08-25
|
1
|
0
|
1
|
25.60
|
|
2025-08-18
|
7
|
0
|
7
|
26.00
|
|
2025-08-12
|
0
|
1
|
-1
|
27.70
|
|
2025-07-30
|
0
|
4
|
-4
|
26.50
|
|
2025-07-25
|
0
|
2
|
-2
|
27.50
|
|
2025-07-22
|
0
|
5
|
-5
|
26.30
|
|
2025-07-16
|
0
|
4
|
-4
|
26.10
|
|
2025-07-15
|
0
|
3
|
-3
|
26.45
|
|
2025-07-09
|
0
|
2
|
-2
|
25.75
|
|
2025-07-04
|
0
|
2
|
-2
|
24.70
|
|
2025-06-27
|
0
|
19
|
-19
|
24.35
|
|
2025-06-19
|
0
|
5
|
-5
|
24.80
|
|
2025-06-18
|
0
|
3
|
-3
|
25.60
|
|
2025-05-16
|
0
|
10
|
-10
|
24.50
|
|
2025-05-12
|
0
|
2
|
-2
|
24.45
|
|
2025-05-07
|
0
|
2
|
-2
|
25.60
|
|
2025-05-06
|
0
|
10
|
-10
|
25.85
|
|
2025-05-05
|
0
|
13
|
-13
|
25.25
|
|
2025-05-02
|
0
|
5
|
-5
|
25.05
|
|
2025-04-30
|
0
|
35
|
-35
|
25.35
|
|
2025-04-14
|
0
|
2
|
-2
|
22.55
|
|
2025-04-10
|
0
|
4
|
-4
|
22.50
|
|
2025-03-31
|
0
|
9
|
-9
|
30.25
|
|
2024-12-20
|
0
|
7
|
-7
|
34.75
|
|
2024-12-02
|
0
|
1
|
-1
|
38.00
|
|
2024-11-29
|
0
|
4
|
-4
|
38.60
|
|
2024-11-27
|
0
|
6
|
-6
|
39.35
|
|
2024-11-26
|
0
|
19
|
-19
|
39.60
|
|
2024-11-20
|
0
|
45
|
-45
|
43.10
|
|
2024-11-15
|
72
|
5
|
67
|
38.60
|
|
2024-11-14
|
0
|
40
|
-40
|
35.10
|
|
2024-11-13
|
1
|
27
|
-26
|
38.90
|
|
2024-11-12
|
5
|
123
|
-118
|
38.90
|
|
2024-11-11
|
1
|
18
|
-17
|
43.20
|
|
2024-11-08
|
58
|
0
|
58
|
45.85
|
|
2024-11-07
|
18
|
0
|
18
|
44.90
|
|
2024-11-06
|
20
|
31
|
-11
|
41.75
|
|
2024-11-05
|
0
|
2
|
-2
|
41.35
|
|
2024-11-04
|
40
|
2
|
38
|
42.10
|
|
2024-11-01
|
23
|
18
|
5
|
42.80
|
|
2024-10-30
|
96
|
11
|
85
|
44.90
|
|
2024-10-29
|
46
|
5
|
41
|
43.80
|
|
2024-10-25
|
34
|
0
|
34
|
38.30
|
|
2024-10-24
|
20
|
1
|
19
|
34.85
|
|
2024-10-23
|
59
|
0
|
59
|
35.30
|
|
2024-10-22
|
3
|
0
|
3
|
33.45
|
|
2024-10-21
|
33
|
0
|
33
|
30.45
|
|
2024-10-18
|
3
|
0
|
3
|
27.70
|
|
2024-08-30
|
0
|
1
|
-1
|
28.85
|
|
2024-08-19
|
0
|
23
|
-23
|
29.30
|
|
2024-08-16
|
56
|
32
|
24
|
30.80
|
|
2024-08-07
|
0
|
1
|
-1
|
28.55
|
|
2024-08-06
|
1
|
0
|
1
|
27.45
|
| 合計 | 620 | 595 | 25 | |
