| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
31
|
2
|
29
|
69.00
|
|
2026-07-20
|
1
|
135
|
-134
|
66.60
|
|
2026-06-09
|
17
|
0
|
17
|
63.20
|
|
2026-05-29
|
3
|
79
|
-76
|
70.20
|
|
2026-05-28
|
75
|
3
|
72
|
67.20
|
|
2026-05-14
|
1
|
48
|
-47
|
63.20
|
|
2026-05-13
|
1
|
55
|
-54
|
62.60
|
|
2026-05-11
|
0
|
30
|
-30
|
68.30
|
|
2026-05-08
|
30
|
51
|
-21
|
67.20
|
|
2026-05-07
|
0
|
10
|
-10
|
69.00
|
|
2026-05-05
|
1
|
77
|
-76
|
70.80
|
|
2026-05-04
|
111
|
30
|
81
|
71.90
|
|
2026-04-29
|
13
|
62
|
-49
|
64.60
|
|
2026-04-22
|
182
|
22
|
160
|
74.00
|
|
2026-04-20
|
20
|
0
|
20
|
69.00
|
|
2026-04-15
|
4
|
36
|
-32
|
70.40
|
|
2026-04-14
|
39
|
2
|
37
|
72.60
|
|
2026-04-13
|
33
|
617
|
-584
|
71.20
|
|
2026-04-10
|
715
|
0
|
715
|
66.90
|
|
2026-04-01
|
28
|
0
|
28
|
57.80
|
|
2026-03-23
|
13
|
0
|
13
|
62.00
|
|
2026-03-18
|
0
|
26
|
-26
|
62.40
|
|
2026-03-17
|
43
|
24
|
19
|
58.30
|
|
2026-02-26
|
0
|
8
|
-8
|
59.40
|
|
2026-02-24
|
0
|
20
|
-20
|
60.50
|
|
2026-02-23
|
20
|
0
|
20
|
60.80
|
|
2026-02-06
|
0
|
4
|
-4
|
56.30
|
|
2026-01-28
|
0
|
10
|
-10
|
60.60
|
|
2025-12-26
|
1
|
30
|
-29
|
58.40
|
|
2025-12-23
|
0
|
24
|
-24
|
60.30
|
|
2025-12-16
|
1
|
22
|
-21
|
56.90
|
|
2025-12-12
|
11
|
58
|
-47
|
58.70
|
|
2025-12-11
|
123
|
30
|
93
|
57.70
|
|
2025-11-28
|
4
|
0
|
4
|
53.20
|
|
2025-11-19
|
0
|
5
|
-5
|
51.70
|
|
2025-11-06
|
2
|
0
|
2
|
53.70
|
|
2025-10-28
|
0
|
30
|
-30
|
56.30
|
|
2025-10-23
|
0
|
5
|
-5
|
58.40
|
|
2025-10-21
|
24
|
0
|
24
|
59.40
|
|
2025-10-20
|
43
|
0
|
43
|
58.70
|
|
2025-10-17
|
3
|
0
|
3
|
56.40
|
|
2025-10-16
|
5
|
1
|
4
|
56.40
|
|
2025-10-14
|
15
|
0
|
15
|
56.70
|
|
2025-10-13
|
12
|
0
|
12
|
55.30
|
|
2025-10-09
|
15
|
5
|
10
|
54.50
|
|
2025-10-03
|
3
|
0
|
3
|
53.60
|
|
2025-10-02
|
9
|
0
|
9
|
53.50
|
|
2025-10-01
|
5
|
0
|
5
|
53.60
|
|
2025-09-04
|
1
|
44
|
-43
|
61.30
|
|
2025-09-03
|
1
|
26
|
-25
|
62.10
|
|
2025-09-01
|
30
|
1
|
29
|
62.60
|
|
2025-08-28
|
1
|
45
|
-44
|
64.20
|
|
2025-08-26
|
10
|
0
|
10
|
62.40
|
|
2025-08-22
|
6
|
1
|
5
|
60.10
|
|
2025-08-21
|
1
|
20
|
-19
|
61.10
|
|
2025-08-20
|
13
|
0
|
13
|
59.60
|
|
2025-08-19
|
17
|
0
|
17
|
60.80
|
|
2025-08-12
|
76
|
2
|
74
|
62.20
|
|
2025-08-04
|
0
|
13
|
-13
|
57.50
|
|
2025-07-04
|
9
|
0
|
9
|
57.90
|
|
2025-07-03
|
0
|
5
|
-5
|
60.10
|
|
2025-07-02
|
5
|
0
|
5
|
59.00
|
|
2025-05-29
|
3
|
0
|
3
|
58.90
|
|
2025-05-15
|
22
|
3
|
19
|
63.00
|
|
2025-05-06
|
0
|
23
|
-23
|
58.50
|
|
2025-04-30
|
29
|
3
|
26
|
62.20
|
|
2025-04-14
|
0
|
12
|
-12
|
54.00
|
|
2025-02-06
|
0
|
6
|
-6
|
72.20
|
|
2025-02-05
|
7
|
1
|
6
|
71.40
|
|
2025-01-22
|
1
|
138
|
-137
|
71.00
|
|
2025-01-08
|
18
|
114
|
-96
|
81.50
|
|
2024-12-31
|
220
|
11
|
209
|
82.20
|
|
2024-12-04
|
0
|
11
|
-11
|
77.50
|
|
2024-12-03
|
25
|
15
|
10
|
78.50
|
|
2024-11-29
|
0
|
10
|
-10
|
77.40
|
|
2024-11-18
|
14
|
95
|
-81
|
79.30
|
|
2024-11-15
|
95
|
14
|
81
|
80.40
|
|
2024-10-24
|
45
|
25
|
20
|
87.80
|
|
2024-10-21
|
20
|
56
|
-36
|
94.00
|
|
2024-10-18
|
677
|
858
|
-181
|
92.60
|
|
2024-10-17
|
240
|
73
|
167
|
94.90
|
|
2024-10-01
|
18
|
3
|
15
|
90.10
|
|
2024-09-24
|
38
|
17
|
21
|
89.20
|
|
2024-09-19
|
26
|
89
|
-63
|
92.00
|
|
2024-08-30
|
71
|
110
|
-39
|
95.70
|
|
2024-08-29
|
117
|
94
|
23
|
98.70
|
|
2024-08-28
|
226
|
171
|
55
|
99.20
|
|
2024-08-26
|
53
|
148
|
-95
|
93.20
|
|
2024-08-21
|
110
|
58
|
52
|
97.10
|
|
2024-08-12
|
384
|
98
|
286
|
92.20
|
|
2024-08-09
|
91
|
214
|
-123
|
83.90
|
|
2024-08-07
|
76
|
453
|
-377
|
82.00
|
|
2024-07-23
|
187
|
295
|
-108
|
99.70
|
| 合計 | 4640 | 4936 | -296 | |
