| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
96
|
-96
|
82.90
|
|
2026-07-20
|
6
|
686
|
-680
|
80.30
|
|
2026-07-15
|
0
|
16
|
-16
|
92.00
|
|
2026-07-14
|
17
|
58
|
-41
|
91.30
|
|
2026-07-13
|
193
|
12
|
181
|
94.90
|
|
2026-07-09
|
658
|
30
|
628
|
99.00
|
|
2026-06-25
|
14
|
117
|
-103
|
113.50
|
|
2026-06-23
|
40
|
0
|
40
|
122.00
|
|
2026-06-22
|
60
|
2
|
58
|
128.00
|
|
2026-06-01
|
38
|
93
|
-55
|
109.00
|
|
2026-05-29
|
55
|
3
|
52
|
108.00
|
|
2026-05-12
|
370
|
1787
|
-1417
|
101.00
|
|
2026-05-11
|
1432
|
24
|
1408
|
95.50
|
|
2026-04-27
|
28
|
3
|
25
|
84.30
|
|
2026-04-02
|
12
|
1
|
11
|
76.40
|
|
2026-03-31
|
3
|
278
|
-275
|
77.50
|
|
2026-03-30
|
275
|
5
|
270
|
81.80
|
|
2026-03-25
|
71
|
383
|
-312
|
85.00
|
|
2026-03-24
|
372
|
252
|
120
|
86.90
|
|
2026-03-20
|
345
|
129
|
216
|
82.80
|
|
2026-02-11
|
6
|
92
|
-86
|
68.00
|
|
2026-02-09
|
36
|
2
|
34
|
69.10
|
|
2026-01-28
|
0
|
102
|
-102
|
73.80
|
|
2026-01-08
|
1
|
107
|
-106
|
67.50
|
|
2025-12-11
|
4
|
150
|
-146
|
72.00
|
|
2025-12-10
|
2
|
164
|
-162
|
70.90
|
|
2025-12-09
|
316
|
3
|
313
|
75.80
|
|
2025-12-08
|
0
|
10
|
-10
|
69.10
|
|
2025-11-17
|
83
|
0
|
83
|
71.00
|
|
2025-11-06
|
0
|
3
|
-3
|
63.40
|
|
2025-10-07
|
1
|
25
|
-24
|
69.40
|
|
2025-10-02
|
47
|
0
|
47
|
68.80
|
|
2025-09-25
|
121
|
0
|
121
|
71.30
|
|
2025-09-08
|
1
|
22
|
-21
|
64.80
|
|
2025-07-30
|
1
|
30
|
-29
|
55.30
|
|
2025-07-29
|
0
|
20
|
-20
|
55.70
|
|
2025-07-28
|
54
|
354
|
-300
|
57.00
|
|
2025-07-25
|
0
|
200
|
-200
|
57.30
|
|
2025-07-24
|
568
|
51
|
517
|
59.50
|
|
2025-07-23
|
115
|
82
|
33
|
57.40
|
|
2025-07-17
|
0
|
15
|
-15
|
53.50
|
|
2025-07-16
|
20
|
0
|
20
|
54.60
|
|
2025-06-27
|
4
|
56
|
-52
|
55.30
|
|
2025-06-26
|
23
|
2
|
21
|
53.40
|
|
2025-06-25
|
26
|
1
|
25
|
48.60
|
|
2025-06-11
|
1
|
4
|
-3
|
49.40
|
|
2025-05-13
|
1
|
29
|
-28
|
50.60
|
|
2025-05-12
|
34
|
2
|
32
|
48.55
|
|
2025-05-02
|
0
|
1
|
-1
|
45.40
|
|
2025-03-24
|
1
|
5
|
-4
|
54.00
|
|
2025-03-14
|
0
|
5
|
-5
|
53.90
|
|
2025-03-13
|
6
|
0
|
6
|
53.90
|
|
2025-02-19
|
0
|
220
|
-220
|
61.90
|
|
2025-02-18
|
228
|
4
|
224
|
62.50
|
|
2025-02-05
|
0
|
18
|
-18
|
53.50
|
|
2025-01-03
|
0
|
5
|
-5
|
53.30
|
|
2024-12-11
|
16
|
11
|
5
|
63.30
|
|
2024-12-03
|
0
|
5
|
-5
|
61.30
|
|
2024-11-29
|
0
|
6
|
-6
|
61.10
|
|
2024-11-28
|
0
|
3
|
-3
|
60.00
|
|
2024-11-27
|
4
|
0
|
4
|
59.90
|
|
2024-11-26
|
0
|
3
|
-3
|
61.90
|
|
2024-11-22
|
8
|
0
|
8
|
62.00
|
|
2024-10-16
|
0
|
3
|
-3
|
57.30
|
|
2024-09-03
|
0
|
4
|
-4
|
60.50
|
|
2024-08-30
|
4
|
0
|
4
|
63.00
|
|
2024-08-23
|
2
|
0
|
2
|
61.80
|
| 合計 | 5723 | 5794 | -71 | |
