| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
39
|
-25
|
236.00
|
|
2026-07-16
|
2
|
5
|
-3
|
264.50
|
|
2026-07-14
|
7
|
14
|
-7
|
263.50
|
|
2026-07-13
|
7
|
21
|
-14
|
270.50
|
|
2026-07-08
|
0
|
22
|
-22
|
274.50
|
|
2026-07-03
|
11
|
1
|
10
|
281.00
|
|
2026-07-02
|
3
|
0
|
3
|
276.00
|
|
2026-06-30
|
5
|
0
|
5
|
271.50
|
|
2026-06-26
|
36
|
16
|
20
|
260.50
|
|
2026-06-24
|
0
|
6
|
-6
|
271.50
|
|
2026-06-17
|
10
|
0
|
10
|
281.00
|
|
2026-06-10
|
5
|
19
|
-14
|
271.50
|
|
2026-06-09
|
17
|
23
|
-6
|
283.50
|
|
2026-06-08
|
51
|
28
|
23
|
283.50
|
|
2026-05-25
|
5
|
23
|
-18
|
304.50
|
|
2026-05-21
|
28
|
20
|
8
|
298.00
|
|
2026-05-18
|
8
|
16
|
-8
|
299.00
|
|
2026-05-14
|
19
|
6
|
13
|
305.00
|
|
2026-05-13
|
4
|
21
|
-17
|
308.50
|
|
2026-05-08
|
28
|
9
|
19
|
321.50
|
|
2026-04-30
|
24
|
6
|
18
|
308.00
|
|
2026-04-27
|
12
|
29
|
-17
|
307.50
|
|
2026-04-23
|
22
|
82
|
-60
|
312.00
|
|
2026-04-22
|
63
|
22
|
41
|
327.00
|
|
2026-04-20
|
48
|
14
|
34
|
327.00
|
|
2026-04-10
|
5
|
17
|
-12
|
296.00
|
|
2026-04-09
|
10
|
20
|
-10
|
293.00
|
|
2026-04-08
|
63
|
6
|
57
|
292.50
|
|
2026-04-02
|
13
|
19
|
-6
|
277.00
|
|
2026-03-31
|
3
|
14
|
-11
|
275.00
|
|
2026-03-30
|
25
|
54
|
-29
|
281.50
|
|
2026-03-24
|
23
|
12
|
11
|
294.00
|
|
2026-03-10
|
30
|
10
|
20
|
314.50
|
|
2026-03-02
|
8
|
38
|
-30
|
339.00
|
|
2026-02-26
|
3
|
21
|
-18
|
338.50
|
|
2026-02-24
|
42
|
20
|
22
|
332.00
|
|
2026-02-23
|
35
|
5
|
30
|
328.00
|
|
2026-02-09
|
15
|
5
|
10
|
303.50
|
|
2026-02-05
|
15
|
5
|
10
|
314.50
|
|
2026-02-02
|
14
|
7
|
7
|
321.00
|
|
2026-01-30
|
25
|
10
|
15
|
319.50
|
|
2026-01-26
|
10
|
21
|
-11
|
330.50
|
|
2026-01-22
|
14
|
32
|
-18
|
335.00
|
|
2026-01-15
|
10
|
22
|
-12
|
365.00
|
|
2026-01-13
|
29
|
46
|
-17
|
369.00
|
|
2026-01-12
|
47
|
71
|
-24
|
376.00
|
|
2026-01-08
|
53
|
79
|
-26
|
370.00
|
|
2026-01-05
|
61
|
228
|
-167
|
362.50
|
|
2026-01-02
|
248
|
170
|
78
|
347.00
|
|
2025-12-31
|
86
|
11
|
75
|
316.00
|
|
2025-12-30
|
5
|
9
|
-4
|
298.00
|
|
2025-12-24
|
4
|
18
|
-14
|
304.00
|
|
2025-12-22
|
26
|
13
|
13
|
300.00
|
|
2025-12-19
|
13
|
6
|
7
|
296.00
|
|
2025-12-15
|
3
|
22
|
-19
|
301.50
|
|
2025-12-12
|
24
|
17
|
7
|
308.00
|
|
2025-12-11
|
22
|
7
|
15
|
303.50
|
|
2025-12-09
|
3
|
11
|
-8
|
307.50
|
|
2025-12-05
|
20
|
33
|
-13
|
310.00
|
|
2025-12-04
|
15
|
9
|
6
|
307.50
|
|
2025-12-03
|
2
|
16
|
-14
|
308.50
|
|
2025-12-02
|
27
|
8
|
19
|
308.00
|
|
2025-12-01
|
16
|
39
|
-23
|
304.50
|
|
2025-11-28
|
19
|
6
|
13
|
306.50
|
|
2025-11-27
|
73
|
20
|
53
|
301.00
|
|
2025-11-26
|
20
|
5
|
15
|
301.00
|
|
2025-11-25
|
36
|
14
|
22
|
296.50
|
|
2025-11-24
|
6
|
15
|
-9
|
290.00
|
|
2025-11-21
|
2
|
33
|
-31
|
283.50
|
|
2025-11-20
|
45
|
10
|
35
|
297.50
|
|
2025-11-19
|
2
|
21
|
-19
|
284.50
|
|
2025-11-18
|
25
|
14
|
11
|
289.00
|
|
2025-11-14
|
6
|
25
|
-19
|
287.50
|
|
2025-11-13
|
18
|
719
|
-701
|
298.50
|
|
2025-11-12
|
39
|
15
|
24
|
308.00
|
|
2025-11-03
|
26
|
45
|
-19
|
339.50
|
|
2025-10-28
|
24
|
13
|
11
|
324.00
|
|
2025-10-23
|
3
|
13
|
-10
|
319.00
|
|
2025-10-03
|
33
|
158
|
-125
|
335.00
|
|
2025-10-02
|
191
|
32
|
159
|
329.00
|
|
2025-09-25
|
28
|
66
|
-38
|
318.00
|
|
2025-09-24
|
101
|
60
|
41
|
331.00
|
|
2025-09-19
|
5
|
28
|
-23
|
309.00
|
|
2025-09-16
|
35
|
180
|
-145
|
319.50
|
|
2025-09-15
|
147
|
40
|
107
|
333.00
|
|
2025-09-12
|
33
|
81
|
-48
|
331.00
|
|
2025-09-10
|
48
|
88
|
-40
|
332.50
|
|
2025-09-09
|
24
|
47
|
-23
|
309.00
|
|
2025-09-04
|
4
|
30
|
-26
|
287.50
|
|
2025-09-02
|
6
|
28
|
-22
|
278.50
|
|
2025-08-29
|
82
|
631
|
-549
|
292.00
|
|
2025-08-28
|
617
|
317
|
300
|
289.00
|
|
2025-08-26
|
157
|
85
|
72
|
259.00
|
|
2025-08-25
|
106
|
47
|
59
|
245.50
|
|
2025-08-22
|
30
|
51
|
-21
|
235.00
|
|
2025-08-20
|
299
|
225
|
74
|
250.50
|
|
2025-08-08
|
6
|
23
|
-17
|
235.00
|
|
2025-08-07
|
63
|
14
|
49
|
235.00
|
|
2025-08-06
|
2
|
10
|
-8
|
224.00
|
|
2025-08-01
|
17
|
5
|
12
|
225.50
|
|
2025-07-31
|
51
|
6
|
45
|
223.00
|
|
2025-07-29
|
5
|
45
|
-40
|
217.50
|
|
2025-07-28
|
19
|
3
|
16
|
223.50
|
|
2025-07-24
|
5
|
51
|
-46
|
222.00
|
|
2025-07-23
|
33
|
79
|
-46
|
222.50
|
|
2025-07-22
|
6
|
77
|
-71
|
218.50
|
|
2025-07-21
|
2
|
18
|
-16
|
226.50
|
|
2025-07-17
|
114
|
14
|
100
|
231.50
|
|
2025-07-16
|
33
|
16
|
17
|
224.00
|
|
2025-07-15
|
28
|
0
|
28
|
227.00
|
|
2025-07-11
|
19
|
6
|
13
|
219.50
|
|
2025-07-10
|
42
|
15
|
27
|
222.00
|
|
2025-07-09
|
18
|
7
|
11
|
219.00
|
|
2025-07-08
|
15
|
2
|
13
|
216.00
|
|
2025-07-04
|
76
|
51
|
25
|
218.00
|
|
2025-07-03
|
104
|
7
|
97
|
224.50
|
|
2025-07-02
|
2
|
28
|
-26
|
223.50
|
|
2025-07-01
|
13
|
73
|
-60
|
223.50
|
|
2025-06-26
|
231
|
260
|
-29
|
242.00
|
|
2025-06-25
|
142
|
53
|
89
|
241.00
|
|
2025-06-23
|
51
|
10
|
41
|
224.50
|
|
2025-06-18
|
4
|
96
|
-92
|
222.00
|
|
2025-06-16
|
25
|
9
|
16
|
236.00
|
|
2025-06-13
|
6
|
26
|
-20
|
231.00
|
|
2025-06-12
|
84
|
104
|
-20
|
239.00
|
|
2025-06-11
|
14
|
47
|
-33
|
242.00
|
|
2025-06-10
|
68
|
35
|
33
|
242.50
|
|
2025-06-05
|
89
|
142
|
-53
|
236.00
|
|
2025-06-04
|
74
|
8
|
66
|
227.00
|
|
2025-06-03
|
0
|
6
|
-6
|
215.50
|
|
2025-05-20
|
35
|
3
|
32
|
211.50
|
|
2025-05-16
|
14
|
40
|
-26
|
222.00
|
|
2025-05-15
|
61
|
30
|
31
|
218.00
|
|
2025-04-18
|
10
|
0
|
10
|
177.50
|
|
2025-02-11
|
19
|
83
|
-64
|
247.00
|
| 合計 | 5386 | 6257 | -871 | |
