| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
63
|
0
|
63
|
34.60
|
|
2026-07-08
|
7
|
51
|
-44
|
41.50
|
|
2026-07-07
|
4
|
162
|
-158
|
42.00
|
|
2026-06-22
|
152
|
8
|
144
|
52.10
|
|
2026-06-11
|
7
|
100
|
-93
|
48.80
|
|
2026-05-28
|
89
|
5
|
84
|
57.30
|
|
2026-05-26
|
103
|
1189
|
-1086
|
61.20
|
|
2026-05-25
|
1061
|
770
|
291
|
61.90
|
|
2026-05-22
|
756
|
13
|
743
|
56.30
|
|
2026-05-20
|
41
|
0
|
41
|
47.70
|
|
2026-05-15
|
1
|
174
|
-173
|
48.40
|
|
2026-05-12
|
56
|
130
|
-74
|
52.80
|
|
2026-05-06
|
91
|
286
|
-195
|
57.30
|
|
2026-04-29
|
29
|
165
|
-136
|
56.70
|
|
2026-04-28
|
179
|
81
|
98
|
59.10
|
|
2026-04-27
|
116
|
351
|
-235
|
58.60
|
|
2026-04-24
|
40
|
998
|
-958
|
53.30
|
|
2026-04-23
|
1950
|
502
|
1448
|
54.30
|
|
2026-04-21
|
229
|
480
|
-251
|
53.20
|
|
2026-04-13
|
458
|
9
|
449
|
48.20
|
|
2026-04-10
|
47
|
154
|
-107
|
43.85
|
|
2026-03-24
|
10
|
333
|
-323
|
42.55
|
|
2026-03-23
|
3
|
578
|
-575
|
42.10
|
|
2026-03-19
|
14
|
173
|
-159
|
46.10
|
|
2026-03-18
|
851
|
169
|
682
|
45.50
|
|
2026-03-16
|
3
|
113
|
-110
|
45.05
|
|
2026-03-13
|
60
|
93
|
-33
|
44.60
|
|
2026-03-09
|
54
|
218
|
-164
|
41.50
|
|
2026-03-05
|
94
|
181
|
-87
|
46.00
|
|
2026-03-04
|
91
|
18
|
73
|
43.25
|
|
2026-03-03
|
115
|
220
|
-105
|
47.20
|
|
2026-02-25
|
508
|
123
|
385
|
44.25
|
|
2026-02-24
|
165
|
327
|
-162
|
40.25
|
|
2026-02-23
|
402
|
29
|
373
|
36.60
|
|
2026-01-30
|
110
|
2
|
108
|
32.00
|
|
2026-01-22
|
57
|
17
|
40
|
36.35
|
|
2026-01-14
|
44
|
127
|
-83
|
37.25
|
|
2026-01-12
|
137
|
242
|
-105
|
38.50
|
|
2026-01-07
|
194
|
348
|
-154
|
37.70
|
|
2025-12-31
|
147
|
27
|
120
|
32.80
|
|
2025-12-30
|
24
|
1042
|
-1018
|
31.85
|
|
2025-12-29
|
227
|
55
|
172
|
33.25
|
|
2025-12-26
|
818
|
28
|
790
|
35.25
|
|
2025-12-24
|
6
|
1010
|
-1004
|
34.20
|
|
2025-12-22
|
44
|
766
|
-722
|
34.30
|
|
2025-12-19
|
777
|
41
|
736
|
34.55
|
|
2025-12-18
|
409
|
618
|
-209
|
31.45
|
|
2025-12-17
|
287
|
95
|
192
|
30.15
|
|
2025-12-16
|
102
|
720
|
-618
|
30.30
|
|
2025-12-15
|
424
|
6
|
418
|
29.40
|
|
2025-12-12
|
809
|
277
|
532
|
29.15
|
|
2025-12-11
|
61
|
236
|
-175
|
27.75
|
|
2025-12-10
|
375
|
128
|
247
|
27.80
|
|
2025-12-09
|
670
|
14
|
656
|
25.30
|
|
2025-11-20
|
0
|
187
|
-187
|
21.40
|
|
2025-11-19
|
80
|
101
|
-21
|
20.95
|
|
2025-11-18
|
0
|
84
|
-84
|
21.15
|
|
2025-11-14
|
1
|
75
|
-74
|
22.25
|
|
2025-11-13
|
2
|
159
|
-157
|
23.70
|
|
2025-11-12
|
0
|
58
|
-58
|
22.10
|
|
2025-11-11
|
0
|
119
|
-119
|
21.20
|
|
2025-11-10
|
1
|
53
|
-52
|
20.85
|
|
2025-11-06
|
0
|
116
|
-116
|
21.35
|
|
2025-11-04
|
0
|
194
|
-194
|
21.70
|
|
2025-11-03
|
54
|
357
|
-303
|
22.90
|
|
2025-10-30
|
0
|
36
|
-36
|
21.00
|
|
2025-10-28
|
9
|
196
|
-187
|
21.70
|
|
2025-10-23
|
0
|
101
|
-101
|
22.05
|
|
2025-10-21
|
0
|
101
|
-101
|
22.20
|
|
2025-10-17
|
1
|
65
|
-64
|
22.55
|
|
2025-10-16
|
0
|
107
|
-107
|
23.15
|
|
2025-10-09
|
1
|
151
|
-150
|
24.95
|
|
2025-10-07
|
2
|
209
|
-207
|
26.45
|
|
2025-10-02
|
69
|
338
|
-269
|
27.85
|
|
2025-09-30
|
15
|
314
|
-299
|
26.85
|
|
2025-09-25
|
2
|
145
|
-143
|
26.25
|
|
2025-09-24
|
8
|
276
|
-268
|
25.55
|
|
2025-09-22
|
67
|
364
|
-297
|
26.10
|
|
2025-09-19
|
3
|
135
|
-132
|
26.30
|
|
2025-09-18
|
56
|
383
|
-327
|
27.75
|
|
2025-09-16
|
751
|
2933
|
-2182
|
25.60
|
|
2025-09-15
|
135
|
19
|
116
|
25.75
|
|
2025-09-12
|
0
|
246
|
-246
|
25.35
|
|
2025-09-11
|
1
|
71
|
-70
|
25.05
|
|
2025-09-09
|
2
|
182
|
-180
|
26.45
|
|
2025-09-08
|
1
|
213
|
-212
|
27.35
|
|
2025-09-05
|
12
|
76
|
-64
|
25.50
|
|
2025-09-04
|
1
|
116
|
-115
|
25.10
|
|
2025-09-03
|
1
|
54
|
-53
|
24.55
|
|
2025-08-28
|
5
|
77
|
-72
|
27.20
|
|
2025-08-25
|
2859
|
794
|
2065
|
28.60
|
|
2025-08-18
|
142
|
242
|
-100
|
28.40
|
|
2025-08-15
|
5
|
101
|
-96
|
25.85
|
|
2025-08-14
|
9
|
96
|
-87
|
26.40
|
|
2025-08-12
|
4
|
187
|
-183
|
27.10
|
|
2025-08-11
|
6
|
95
|
-89
|
25.45
|
|
2025-08-08
|
95
|
315
|
-220
|
25.95
|
|
2025-08-07
|
0
|
38
|
-38
|
24.45
|
|
2025-08-05
|
0
|
49
|
-49
|
24.60
|
|
2025-08-01
|
0
|
37
|
-37
|
24.30
|
|
2025-07-31
|
1
|
56
|
-55
|
24.15
|
|
2025-07-29
|
1
|
31
|
-30
|
25.20
|
|
2025-07-25
|
10
|
46
|
-36
|
24.55
|
|
2025-07-23
|
0
|
39
|
-39
|
24.40
|
|
2025-07-21
|
1
|
125
|
-124
|
25.60
|
|
2025-07-18
|
958
|
102
|
856
|
26.40
|
|
2025-07-17
|
0
|
100
|
-100
|
24.70
|
|
2025-07-16
|
17
|
45
|
-28
|
23.65
|
|
2025-07-15
|
40
|
5
|
35
|
23.60
|
|
2025-06-27
|
0
|
25
|
-25
|
23.20
|
|
2025-06-26
|
0
|
42
|
-42
|
23.20
|
|
2025-06-25
|
0
|
15
|
-15
|
22.90
|
|
2025-04-25
|
231
|
1
|
230
|
22.45
|
|
2025-04-22
|
0
|
464
|
-464
|
19.85
|
|
2025-04-21
|
1
|
51
|
-50
|
20.00
|
|
2025-04-16
|
2
|
100
|
-98
|
23.15
|
|
2025-04-11
|
471
|
619
|
-148
|
22.80
|
|
2025-04-10
|
134
|
18
|
116
|
23.75
|
|
2025-04-08
|
0
|
5
|
-5
|
26.75
|
|
2025-03-31
|
71
|
240
|
-169
|
32.00
|
|
2025-03-28
|
33
|
80
|
-47
|
35.55
|
|
2025-03-27
|
20
|
68
|
-48
|
37.85
|
|
2025-03-24
|
310
|
223
|
87
|
40.20
|
|
2025-03-21
|
438
|
274
|
164
|
44.65
|
|
2025-03-20
|
348
|
551
|
-203
|
44.00
|
|
2025-03-19
|
561
|
850
|
-289
|
42.40
|
|
2025-03-17
|
15
|
0
|
15
|
37.70
|
|
2025-03-14
|
31
|
20
|
11
|
38.00
|
|
2025-03-13
|
23
|
11
|
12
|
38.00
|
|
2025-03-12
|
12
|
21
|
-9
|
38.80
|
|
2025-03-10
|
24
|
0
|
24
|
39.40
|
|
2025-03-07
|
40
|
0
|
40
|
39.35
|
|
2025-03-06
|
35
|
84
|
-49
|
41.30
|
|
2025-03-05
|
288
|
125
|
163
|
41.15
|
|
2025-03-04
|
121
|
0
|
121
|
38.40
|
|
2025-03-03
|
228
|
15
|
213
|
38.60
|
|
2025-02-26
|
10
|
0
|
10
|
41.20
|
|
2025-02-24
|
486
|
8
|
478
|
41.55
|
|
2025-02-21
|
87
|
8
|
79
|
41.95
|
|
2025-02-14
|
26
|
1
|
25
|
39.25
|
|
2025-02-05
|
174
|
3
|
171
|
37.65
|
|
2025-01-21
|
16
|
0
|
16
|
31.80
|
|
2024-12-17
|
6
|
60
|
-54
|
35.70
|
|
2024-11-27
|
6
|
172
|
-166
|
41.40
|
|
2024-11-14
|
21
|
0
|
21
|
38.45
|
|
2024-11-13
|
86
|
30
|
56
|
39.65
|
|
2024-11-12
|
152
|
11
|
141
|
39.85
|
|
2024-10-28
|
56
|
4
|
52
|
45.45
|
|
2024-10-16
|
5
|
71
|
-66
|
53.60
|
|
2024-10-14
|
0
|
75
|
-75
|
59.40
|
|
2024-10-07
|
73
|
13
|
60
|
58.50
|
|
2024-10-01
|
7
|
0
|
7
|
58.00
|
|
2024-09-27
|
2
|
22
|
-20
|
57.50
|
|
2024-08-09
|
25
|
0
|
25
|
50.00
|
|
2024-08-08
|
20
|
0
|
20
|
49.75
|
|
2024-08-02
|
10
|
245
|
-235
|
51.60
|
|
2024-08-01
|
39
|
308
|
-269
|
55.50
|
|
2024-07-30
|
21
|
42
|
-21
|
53.90
|
|
2024-07-26
|
82
|
11
|
71
|
51.50
|
|
2024-07-23
|
62
|
38
|
24
|
53.00
|
|
2024-07-22
|
15
|
179
|
-164
|
51.90
|
| 合計 | 23923 | 30119 | -6196 | |
