| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
152.50
|
|
2026-06-10
|
170
|
0
|
170
|
163.50
|
|
2026-05-12
|
3
|
44
|
-41
|
177.50
|
|
2026-04-13
|
39
|
0
|
39
|
152.50
|
|
2026-04-07
|
3
|
8
|
-5
|
148.50
|
|
2026-02-11
|
0
|
8
|
-8
|
143.00
|
|
2026-01-30
|
11
|
0
|
11
|
147.00
|
|
2026-01-21
|
101
|
0
|
101
|
149.50
|
|
2026-01-15
|
26
|
0
|
26
|
149.00
|
|
2026-01-12
|
0
|
70
|
-70
|
147.50
|
|
2026-01-09
|
1
|
45
|
-44
|
147.00
|
|
2026-01-05
|
1
|
36
|
-35
|
135.00
|
|
2025-12-31
|
0
|
22
|
-22
|
143.50
|
|
2025-12-30
|
1
|
590
|
-589
|
145.00
|
|
2025-12-26
|
0
|
599
|
-599
|
142.50
|
|
2025-12-23
|
5
|
11
|
-6
|
145.00
|
|
2025-12-22
|
7
|
40
|
-33
|
146.00
|
|
2025-12-18
|
0
|
40
|
-40
|
146.00
|
|
2025-12-17
|
85
|
5
|
80
|
148.50
|
|
2025-12-08
|
0
|
141
|
-141
|
136.50
|
|
2025-11-19
|
10
|
362
|
-352
|
137.50
|
|
2025-11-18
|
7
|
0
|
7
|
138.50
|
|
2025-11-13
|
0
|
2
|
-2
|
142.50
|
|
2025-11-04
|
0
|
11
|
-11
|
147.50
|
|
2025-11-03
|
0
|
11
|
-11
|
150.50
|
|
2025-10-31
|
0
|
19
|
-19
|
152.00
|
|
2025-10-15
|
0
|
9
|
-9
|
158.50
|
|
2025-10-01
|
0
|
15
|
-15
|
168.50
|
|
2025-09-19
|
0
|
6
|
-6
|
175.50
|
|
2025-09-18
|
1
|
6
|
-5
|
174.50
|
|
2025-09-17
|
0
|
6
|
-6
|
172.00
|
|
2025-09-05
|
9
|
0
|
9
|
172.50
|
|
2025-09-04
|
9
|
0
|
9
|
174.00
|
|
2025-08-11
|
0
|
71
|
-71
|
185.50
|
|
2025-07-23
|
0
|
200
|
-200
|
186.50
|
|
2025-07-15
|
0
|
2
|
-2
|
186.50
|
|
2025-07-14
|
0
|
12
|
-12
|
185.00
|
|
2025-07-11
|
0
|
18
|
-18
|
188.50
|
|
2025-07-09
|
331
|
200
|
131
|
191.00
|
|
2025-07-07
|
20
|
0
|
20
|
186.00
|
|
2025-07-04
|
20
|
0
|
20
|
187.00
|
|
2025-07-01
|
2
|
32
|
-30
|
196.50
|
|
2025-06-26
|
0
|
136
|
-136
|
214.00
|
|
2025-06-25
|
0
|
14
|
-14
|
210.00
|
|
2025-06-24
|
0
|
38
|
-38
|
209.00
|
|
2025-06-23
|
10
|
0
|
10
|
205.50
|
|
2025-06-20
|
1
|
11
|
-10
|
203.50
|
|
2025-06-17
|
6
|
0
|
6
|
214.50
|
|
2025-06-12
|
7
|
0
|
7
|
216.50
|
|
2025-06-10
|
0
|
5
|
-5
|
215.00
|
|
2025-06-03
|
0
|
7
|
-7
|
209.00
|
|
2025-05-29
|
0
|
3
|
-3
|
215.00
|
|
2025-05-27
|
7
|
0
|
7
|
214.00
|
|
2025-05-15
|
6
|
0
|
6
|
230.00
|
|
2025-05-14
|
9
|
0
|
9
|
226.00
|
|
2025-05-13
|
27
|
0
|
27
|
221.50
|
|
2025-04-30
|
3
|
12
|
-9
|
219.50
|
|
2025-04-28
|
0
|
6
|
-6
|
211.50
|
|
2025-04-22
|
1
|
48
|
-47
|
196.50
|
|
2025-04-15
|
4
|
26
|
-22
|
201.50
|
|
2025-03-31
|
126
|
1
|
125
|
194.00
|
|
2025-03-28
|
17
|
0
|
17
|
203.00
|
|
2025-03-27
|
1
|
10
|
-9
|
210.00
|
|
2025-03-24
|
5
|
0
|
5
|
215.50
|
|
2025-03-20
|
17
|
0
|
17
|
222.00
|
|
2025-03-17
|
0
|
10
|
-10
|
220.00
|
|
2025-03-14
|
0
|
7
|
-7
|
220.50
|
|
2025-03-12
|
0
|
11
|
-11
|
223.50
|
|
2025-03-11
|
1
|
23
|
-22
|
221.50
|
|
2025-03-07
|
0
|
4
|
-4
|
227.50
|
|
2025-02-27
|
0
|
28
|
-28
|
235.00
|
|
2025-02-26
|
3
|
0
|
3
|
234.00
|
|
2025-02-25
|
8
|
0
|
8
|
235.00
|
|
2025-02-24
|
0
|
21
|
-21
|
236.00
|
|
2025-02-19
|
0
|
11
|
-11
|
235.00
|
|
2025-02-11
|
0
|
13
|
-13
|
229.50
|
|
2025-02-10
|
0
|
26
|
-26
|
233.00
|
|
2025-02-05
|
0
|
19
|
-19
|
229.50
|
|
2025-01-14
|
14
|
0
|
14
|
223.50
|
|
2025-01-13
|
9
|
2
|
7
|
220.00
|
|
2024-12-24
|
80
|
0
|
80
|
236.00
|
|
2024-12-03
|
3
|
20
|
-17
|
237.50
|
|
2024-12-02
|
17
|
10
|
7
|
234.50
|
|
2024-11-29
|
234
|
0
|
234
|
240.00
|
|
2024-11-28
|
1
|
39
|
-38
|
234.00
|
|
2024-11-27
|
2
|
9
|
-7
|
233.50
|
|
2024-11-26
|
10
|
0
|
10
|
241.50
|
|
2024-11-22
|
9
|
2
|
7
|
240.00
|
|
2024-11-20
|
1
|
3
|
-2
|
241.00
|
|
2024-11-18
|
53
|
0
|
53
|
239.50
|
|
2024-11-15
|
3
|
11
|
-8
|
240.50
|
|
2024-11-11
|
8
|
1
|
7
|
247.50
|
|
2024-11-05
|
1
|
27
|
-26
|
246.50
|
|
2024-11-01
|
3
|
40
|
-37
|
245.00
|
|
2024-10-30
|
20
|
0
|
20
|
247.50
|
|
2024-10-28
|
0
|
34
|
-34
|
275.00
|
|
2024-10-24
|
1
|
20
|
-19
|
275.00
|
|
2024-10-23
|
36
|
20
|
16
|
282.00
|
|
2024-10-21
|
12
|
0
|
12
|
280.00
|
|
2024-10-18
|
0
|
10
|
-10
|
272.50
|
|
2024-10-16
|
7
|
32
|
-25
|
273.00
|
|
2024-10-09
|
22
|
3
|
19
|
269.00
|
|
2024-10-08
|
12
|
7
|
5
|
275.00
|
|
2024-10-07
|
63
|
15
|
48
|
278.00
|
|
2024-10-04
|
13
|
0
|
13
|
268.00
|
|
2024-10-01
|
74
|
1
|
73
|
266.50
|
|
2024-09-26
|
2
|
206
|
-204
|
266.50
|
|
2024-09-19
|
240
|
1
|
239
|
255.00
|
|
2024-09-09
|
3
|
1
|
2
|
250.50
|
|
2024-09-02
|
11
|
6
|
5
|
265.00
|
|
2024-08-23
|
2
|
15
|
-13
|
262.50
|
|
2024-08-16
|
1
|
67
|
-66
|
259.50
|
|
2024-08-07
|
9
|
0
|
9
|
248.50
|
|
2024-08-05
|
2
|
15
|
-13
|
233.00
|
|
2024-08-02
|
10
|
4
|
6
|
258.50
|
|
2024-07-26
|
38
|
9
|
29
|
254.00
|
| 合計 | 2157 | 3761 | -1604 | |
