| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
197.00
|
|
2026-07-20
|
0
|
6
|
-6
|
186.50
|
|
2026-07-15
|
0
|
7
|
-7
|
190.00
|
|
2026-07-13
|
1
|
0
|
1
|
185.50
|
|
2026-07-09
|
0
|
13
|
-13
|
190.00
|
|
2026-07-08
|
14
|
1
|
13
|
186.00
|
|
2026-07-07
|
6
|
3
|
3
|
187.00
|
|
2026-07-06
|
0
|
5
|
-5
|
186.50
|
|
2026-07-03
|
17
|
0
|
17
|
185.00
|
|
2026-06-25
|
0
|
1
|
-1
|
182.50
|
|
2026-06-23
|
0
|
4
|
-4
|
184.00
|
|
2026-06-22
|
0
|
3
|
-3
|
187.50
|
|
2026-06-09
|
19
|
0
|
19
|
176.00
|
|
2026-06-03
|
37
|
0
|
37
|
166.50
|
|
2026-06-02
|
8
|
0
|
8
|
160.00
|
|
2026-05-06
|
6
|
70
|
-64
|
156.00
|
|
2026-05-05
|
35
|
17
|
18
|
171.00
|
|
2026-05-04
|
17
|
1
|
16
|
166.00
|
|
2026-04-30
|
75
|
52
|
23
|
166.00
|
|
2026-04-29
|
29
|
17
|
12
|
170.50
|
|
2026-04-24
|
15
|
0
|
15
|
169.50
|
|
2026-04-16
|
2
|
20
|
-18
|
161.00
|
|
2026-04-15
|
23
|
61
|
-38
|
165.50
|
|
2026-04-14
|
0
|
76
|
-76
|
171.50
|
|
2026-04-13
|
36
|
75
|
-39
|
156.00
|
|
2026-04-08
|
1
|
0
|
1
|
141.50
|
|
2026-04-07
|
2
|
0
|
2
|
140.00
|
|
2026-03-31
|
2
|
0
|
2
|
139.00
|
|
2026-03-24
|
0
|
1
|
-1
|
138.00
|
|
2026-03-19
|
1
|
0
|
1
|
137.00
|
|
2026-03-17
|
10
|
27
|
-17
|
137.00
|
|
2026-03-12
|
2
|
0
|
2
|
139.50
|
|
2026-03-10
|
0
|
4
|
-4
|
136.50
|
|
2026-03-09
|
3
|
0
|
3
|
134.00
|
|
2026-03-05
|
0
|
14
|
-14
|
142.00
|
|
2026-03-02
|
0
|
2
|
-2
|
145.50
|
|
2026-02-24
|
0
|
2
|
-2
|
146.00
|
|
2026-02-11
|
27
|
0
|
27
|
151.00
|
|
2026-02-02
|
0
|
3
|
-3
|
138.50
|
|
2026-01-29
|
2
|
0
|
2
|
145.00
|
|
2026-01-28
|
0
|
5
|
-5
|
145.00
|
|
2026-01-20
|
0
|
5
|
-5
|
154.50
|
|
2026-01-15
|
35
|
0
|
35
|
160.00
|
|
2026-01-12
|
5
|
0
|
5
|
149.00
|
|
2026-01-05
|
0
|
6
|
-6
|
147.50
|
|
2026-01-02
|
43
|
0
|
43
|
147.00
|
|
2025-12-24
|
0
|
1
|
-1
|
129.50
|
|
2025-12-18
|
1
|
0
|
1
|
130.00
|
|
2025-11-28
|
0
|
3
|
-3
|
136.00
|
|
2025-10-22
|
0
|
5
|
-5
|
120.00
|
|
2025-10-21
|
0
|
3
|
-3
|
117.50
|
|
2025-10-20
|
0
|
2
|
-2
|
118.00
|
|
2025-10-08
|
10
|
0
|
10
|
118.50
|
|
2025-09-24
|
0
|
30
|
-30
|
112.00
|
|
2025-09-23
|
0
|
25
|
-25
|
110.50
|
|
2025-09-18
|
0
|
13
|
-13
|
113.00
|
|
2025-09-16
|
9
|
0
|
9
|
113.50
|
|
2025-09-12
|
0
|
3
|
-3
|
113.50
|
|
2025-09-11
|
10
|
0
|
10
|
113.50
|
|
2025-09-04
|
4
|
0
|
4
|
130.00
|
|
2025-09-03
|
1
|
0
|
1
|
126.50
|
|
2025-08-29
|
2
|
0
|
2
|
127.00
|
|
2025-08-25
|
2
|
0
|
2
|
126.50
|
|
2025-08-20
|
0
|
2
|
-2
|
126.50
|
|
2025-08-15
|
1
|
0
|
1
|
126.50
|
|
2025-08-14
|
3
|
0
|
3
|
127.00
|
|
2025-08-12
|
5
|
0
|
5
|
125.00
|
|
2025-08-08
|
2
|
0
|
2
|
129.50
|
|
2025-08-06
|
12
|
4
|
8
|
140.00
|
|
2025-08-05
|
14
|
1
|
13
|
140.00
|
|
2025-07-24
|
6
|
0
|
6
|
141.00
|
|
2025-07-23
|
5
|
0
|
5
|
140.50
|
|
2025-07-10
|
2
|
0
|
2
|
139.00
|
|
2025-06-30
|
0
|
2
|
-2
|
135.00
|
|
2025-06-11
|
7
|
0
|
7
|
139.50
|
|
2025-05-08
|
0
|
3
|
-3
|
145.00
|
|
2025-05-02
|
0
|
1
|
-1
|
154.00
|
|
2025-04-30
|
0
|
3
|
-3
|
154.50
|
|
2025-04-23
|
1
|
0
|
1
|
142.50
|
|
2025-04-17
|
2
|
6
|
-4
|
147.00
|
|
2025-04-15
|
4
|
6
|
-2
|
154.00
|
|
2025-04-14
|
0
|
18
|
-18
|
142.50
|
|
2025-04-11
|
2
|
62
|
-60
|
144.50
|
|
2025-04-10
|
1
|
30
|
-29
|
140.00
|
|
2025-04-08
|
2
|
33
|
-31
|
141.50
|
|
2025-03-28
|
23
|
10
|
13
|
171.50
|
|
2025-03-11
|
12
|
1
|
11
|
186.50
|
|
2025-03-10
|
5
|
0
|
5
|
188.50
|
|
2025-03-06
|
12
|
1
|
11
|
185.50
|
|
2025-03-05
|
5
|
0
|
5
|
187.00
|
|
2025-03-04
|
26
|
0
|
26
|
187.00
|
|
2025-03-03
|
20
|
0
|
20
|
186.50
|
|
2025-02-27
|
10
|
0
|
10
|
186.00
|
|
2025-02-26
|
20
|
0
|
20
|
187.00
|
|
2025-02-25
|
40
|
2
|
38
|
187.00
|
|
2025-02-10
|
0
|
4
|
-4
|
200.50
|
|
2025-02-05
|
1
|
0
|
1
|
199.00
|
|
2025-02-03
|
1
|
0
|
1
|
199.50
|
|
2025-01-21
|
0
|
1
|
-1
|
201.00
|
|
2025-01-08
|
33
|
45
|
-12
|
206.50
|
|
2024-12-31
|
19
|
1
|
18
|
200.00
|
|
2024-10-29
|
0
|
1
|
-1
|
215.00
|
|
2024-10-21
|
1
|
11
|
-10
|
226.50
|
|
2024-10-18
|
9
|
1
|
8
|
228.00
|
|
2024-10-16
|
1
|
0
|
1
|
225.00
|
|
2024-10-11
|
0
|
4
|
-4
|
215.00
|
|
2024-10-07
|
1
|
20
|
-19
|
234.00
|
|
2024-10-01
|
16
|
1
|
15
|
210.50
|
|
2024-09-11
|
2
|
53
|
-51
|
191.00
|
|
2024-09-10
|
1
|
0
|
1
|
195.00
|
|
2024-09-03
|
1
|
0
|
1
|
201.00
|
|
2024-08-23
|
0
|
6
|
-6
|
203.50
|
|
2024-08-22
|
0
|
2
|
-2
|
202.50
|
|
2024-08-16
|
1
|
0
|
1
|
203.50
|
|
2024-08-15
|
54
|
1
|
53
|
205.00
|
|
2024-08-09
|
1
|
0
|
1
|
213.00
|
|
2024-07-29
|
0
|
1
|
-1
|
211.50
|
| 合計 | 906 | 923 | -17 | |
