| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
158
|
312
|
-154
|
89.50
|
|
2026-07-20
|
142
|
213
|
-71
|
83.80
|
|
2026-07-07
|
218
|
1552
|
-1334
|
91.80
|
|
2026-07-06
|
1834
|
1525
|
309
|
102.00
|
|
2026-07-03
|
1543
|
231
|
1312
|
93.10
|
|
2026-07-01
|
558
|
2130
|
-1572
|
88.00
|
|
2026-06-30
|
2218
|
1913
|
305
|
86.90
|
|
2026-06-29
|
3219
|
1559
|
1660
|
79.00
|
|
2026-06-25
|
40
|
138
|
-98
|
74.70
|
|
2026-06-23
|
171
|
87
|
84
|
76.50
|
|
2026-06-16
|
13
|
24
|
-11
|
67.80
|
|
2026-06-11
|
13
|
30
|
-17
|
67.70
|
|
2026-05-15
|
11
|
51
|
-40
|
68.60
|
|
2026-05-12
|
4
|
43
|
-39
|
69.90
|
|
2026-05-08
|
30
|
76
|
-46
|
74.30
|
|
2026-05-06
|
64
|
17
|
47
|
73.20
|
|
2026-05-05
|
77
|
10
|
67
|
74.30
|
|
2026-05-04
|
117
|
9
|
108
|
70.20
|
|
2026-04-29
|
14
|
122
|
-108
|
67.50
|
|
2026-04-20
|
57
|
17
|
40
|
79.00
|
|
2026-04-15
|
36
|
6
|
30
|
75.20
|
|
2026-04-13
|
19
|
8
|
11
|
73.60
|
|
2026-03-24
|
9
|
31
|
-22
|
75.00
|
|
2026-03-17
|
33
|
16
|
17
|
80.30
|
|
2026-03-11
|
30
|
5
|
25
|
81.20
|
|
2026-03-09
|
41
|
81
|
-40
|
76.20
|
|
2026-03-06
|
10
|
67
|
-57
|
82.30
|
|
2026-03-04
|
70
|
190
|
-120
|
79.80
|
|
2026-02-26
|
37
|
193
|
-156
|
89.60
|
|
2026-02-25
|
70
|
27
|
43
|
89.40
|
|
2026-02-23
|
122
|
42
|
80
|
86.60
|
|
2026-02-11
|
6
|
130
|
-124
|
83.70
|
|
2026-02-09
|
5
|
57
|
-52
|
84.10
|
|
2026-02-06
|
12
|
437
|
-425
|
82.20
|
|
2026-01-30
|
44
|
302
|
-258
|
87.90
|
|
2026-01-29
|
109
|
19
|
90
|
93.20
|
|
2026-01-23
|
204
|
729
|
-525
|
100.00
|
|
2026-01-22
|
810
|
237
|
573
|
105.50
|
|
2026-01-19
|
99
|
54
|
45
|
90.30
|
|
2026-01-14
|
50
|
19
|
31
|
89.30
|
|
2026-01-13
|
17
|
88
|
-71
|
87.20
|
|
2026-01-08
|
75
|
22
|
53
|
87.90
|
|
2026-01-05
|
6
|
38
|
-32
|
84.90
|
|
2025-12-23
|
99
|
62
|
37
|
91.00
|
|
2025-12-22
|
162
|
18
|
144
|
89.30
|
|
2025-12-16
|
16
|
116
|
-100
|
86.50
|
|
2025-12-15
|
41
|
11
|
30
|
89.60
|
|
2025-12-12
|
10
|
26
|
-16
|
88.60
|
|
2025-12-10
|
24
|
138
|
-114
|
88.80
|
|
2025-11-27
|
514
|
1587
|
-1073
|
94.90
|
|
2025-11-26
|
1136
|
22
|
1114
|
100.00
|
|
2025-11-25
|
203
|
97
|
106
|
91.00
|
|
2025-11-21
|
22
|
65
|
-43
|
82.40
|
|
2025-11-18
|
16
|
113
|
-97
|
84.60
|
|
2025-11-14
|
75
|
124
|
-49
|
89.60
|
|
2025-11-13
|
48
|
7
|
41
|
91.60
|
|
2025-11-11
|
50
|
501
|
-451
|
91.70
|
|
2025-11-10
|
38
|
735
|
-697
|
89.20
|
|
2025-11-06
|
100
|
155
|
-55
|
95.20
|
|
2025-11-04
|
1043
|
408
|
635
|
95.20
|
|
2025-11-03
|
135
|
51
|
84
|
91.00
|
|
2025-10-30
|
13
|
120
|
-107
|
88.10
|
|
2025-10-28
|
100
|
316
|
-216
|
93.40
|
|
2025-10-27
|
159
|
25
|
134
|
102.50
|
|
2025-10-23
|
470
|
69
|
401
|
99.00
|
|
2025-10-22
|
59
|
151
|
-92
|
100.00
|
|
2025-10-20
|
16
|
112
|
-96
|
102.50
|
|
2025-10-17
|
44
|
247
|
-203
|
104.00
|
|
2025-10-16
|
599
|
414
|
185
|
109.00
|
|
2025-10-15
|
117
|
390
|
-273
|
103.00
|
|
2025-10-14
|
99
|
417
|
-318
|
105.00
|
|
2025-10-13
|
247
|
166
|
81
|
116.50
|
|
2025-10-09
|
162
|
49
|
113
|
115.50
|
|
2025-10-08
|
59
|
182
|
-123
|
117.50
|
|
2025-10-07
|
465
|
372
|
93
|
119.00
|
|
2025-10-03
|
353
|
161
|
192
|
116.00
|
|
2025-10-02
|
36
|
81
|
-45
|
109.50
|
|
2025-10-01
|
138
|
185
|
-47
|
112.50
|
|
2025-09-26
|
88
|
292
|
-204
|
109.00
|
|
2025-09-24
|
24
|
118
|
-94
|
117.00
|
|
2025-09-23
|
267
|
883
|
-616
|
115.00
|
|
2025-09-22
|
1073
|
377
|
696
|
123.50
|
|
2025-09-19
|
1448
|
76
|
1372
|
112.50
|
|
2025-09-17
|
41
|
858
|
-817
|
110.00
|
|
2025-09-16
|
289
|
103
|
186
|
113.00
|
|
2025-09-11
|
406
|
569
|
-163
|
122.50
|
|
2025-09-10
|
749
|
494
|
255
|
131.00
|
|
2025-09-09
|
70
|
348
|
-278
|
119.50
|
|
2025-09-08
|
259
|
177
|
82
|
119.50
|
|
2025-09-05
|
224
|
336
|
-112
|
125.50
|
|
2025-09-04
|
3024
|
4684
|
-1660
|
128.00
|
|
2025-09-03
|
2579
|
291
|
2288
|
131.00
|
|
2025-09-01
|
876
|
1130
|
-254
|
117.50
|
|
2025-08-29
|
388
|
193
|
195
|
123.00
|
|
2025-08-28
|
292
|
1065
|
-773
|
121.00
|
|
2025-08-27
|
900
|
1073
|
-173
|
123.50
|
|
2025-08-26
|
1454
|
2883
|
-1429
|
120.50
|
|
2025-08-25
|
2910
|
1302
|
1608
|
113.00
|
|
2025-08-22
|
1196
|
2103
|
-907
|
103.00
|
|
2025-08-21
|
2245
|
723
|
1522
|
105.50
|
|
2025-08-18
|
222
|
40
|
182
|
100.50
|
|
2025-08-15
|
182
|
30
|
152
|
91.60
|
|
2025-08-13
|
368
|
95
|
273
|
91.90
|
|
2025-08-12
|
229
|
157
|
72
|
93.10
|
|
2025-08-11
|
389
|
68
|
321
|
94.70
|
|
2025-08-08
|
76
|
357
|
-281
|
91.30
|
|
2025-08-07
|
115
|
292
|
-177
|
93.30
|
|
2025-08-05
|
302
|
395
|
-93
|
89.40
|
|
2025-07-31
|
192
|
1799
|
-1607
|
81.60
|
|
2025-07-30
|
1996
|
184
|
1812
|
79.00
|
|
2025-07-29
|
414
|
485
|
-71
|
71.90
|
|
2025-07-28
|
196
|
105
|
91
|
68.00
|
|
2025-07-25
|
435
|
161
|
274
|
68.80
|
|
2025-07-24
|
574
|
62
|
512
|
67.40
|
|
2025-07-22
|
4
|
39
|
-35
|
58.50
|
|
2025-07-21
|
45
|
21
|
24
|
59.90
|
|
2025-07-17
|
25
|
1
|
24
|
57.80
|
|
2025-07-01
|
119
|
1
|
118
|
55.70
|
|
2025-06-17
|
0
|
7
|
-7
|
57.20
|
|
2025-05-06
|
5
|
532
|
-527
|
59.80
|
|
2025-04-22
|
15
|
33
|
-18
|
59.90
|
|
2025-04-15
|
5
|
26
|
-21
|
63.50
|
|
2025-04-08
|
5
|
160
|
-155
|
60.30
|
|
2025-03-28
|
2
|
277
|
-275
|
79.50
|
|
2025-03-27
|
4
|
66
|
-62
|
80.30
|
|
2025-03-25
|
17
|
137
|
-120
|
|
|
2025-03-24
|
207
|
55
|
152
|
84.00
|
|
2025-03-11
|
5
|
198
|
-193
|
78.20
|
|
2025-03-05
|
10
|
88
|
-78
|
82.70
|
|
2025-03-04
|
2
|
16
|
-14
|
82.10
|
|
2025-02-27
|
199
|
39
|
160
|
83.40
|
|
2025-02-25
|
15
|
114
|
-99
|
85.50
|
|
2025-02-19
|
147
|
848
|
-701
|
86.10
|
|
2025-02-18
|
795
|
70
|
725
|
87.40
|
|
2025-02-06
|
166
|
9
|
157
|
82.00
|
|
2025-02-05
|
62
|
7
|
55
|
81.70
|
|
2025-01-21
|
47
|
16
|
31
|
80.30
|
|
2025-01-09
|
25
|
136
|
-111
|
80.30
|
|
2025-01-08
|
14
|
76
|
-62
|
86.30
|
|
2025-01-07
|
124
|
44
|
80
|
86.20
|
|
2025-01-02
|
44
|
185
|
-141
|
90.80
|
|
2024-12-31
|
335
|
830
|
-495
|
93.60
|
|
2024-12-30
|
297
|
127
|
170
|
91.40
|
|
2024-12-25
|
408
|
607
|
-199
|
91.80
|
|
2024-12-24
|
558
|
312
|
246
|
89.20
|
|
2024-12-23
|
197
|
68
|
129
|
83.20
|
|
2024-12-18
|
106
|
263
|
-157
|
81.60
|
|
2024-12-17
|
219
|
59
|
160
|
80.00
|
|
2024-12-16
|
5
|
25
|
-20
|
77.50
|
|
2024-12-11
|
48
|
104
|
-56
|
77.50
|
|
2024-12-09
|
2
|
25
|
-23
|
75.60
|
|
2024-12-06
|
20
|
66
|
-46
|
77.10
|
|
2024-12-02
|
483
|
101
|
382
|
83.50
|
|
2024-11-28
|
75
|
102
|
-27
|
71.10
|
|
2024-11-26
|
201
|
96
|
105
|
77.20
|
|
2024-10-14
|
42
|
2
|
40
|
73.30
|
|
2024-09-20
|
0
|
31
|
-31
|
75.70
|
|
2024-09-19
|
7
|
0
|
7
|
76.00
|
|
2024-09-18
|
8
|
22
|
-14
|
74.60
|
|
2024-09-12
|
8
|
706
|
-698
|
73.40
|
|
2024-08-22
|
745
|
42
|
703
|
81.80
|
|
2024-08-19
|
549
|
72
|
477
|
83.50
|
|
2024-08-16
|
154
|
331
|
-177
|
83.40
|
|
2024-07-29
|
10
|
49
|
-39
|
75.30
|
|
2024-07-26
|
5
|
34
|
-29
|
77.90
|
| 合計 | 52365 | 52133 | 232 | |
