| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
22
|
-15
|
41.70
|
|
2026-07-03
|
107
|
265
|
-158
|
48.55
|
|
2026-07-02
|
189
|
18
|
171
|
48.50
|
|
2026-07-01
|
6
|
31
|
-25
|
44.45
|
|
2026-06-17
|
31
|
70
|
-39
|
44.85
|
|
2026-06-15
|
44
|
7
|
37
|
44.90
|
|
2026-06-12
|
15
|
4
|
11
|
42.15
|
|
2026-06-11
|
21
|
9
|
12
|
42.25
|
|
2026-06-01
|
135
|
294
|
-159
|
48.90
|
|
2026-05-29
|
194
|
9
|
185
|
44.55
|
|
2026-05-18
|
4
|
15
|
-11
|
42.25
|
|
2026-05-14
|
43
|
8
|
35
|
41.85
|
|
2026-05-06
|
14
|
62
|
-48
|
42.05
|
|
2026-04-29
|
42
|
96
|
-54
|
40.70
|
|
2026-04-28
|
83
|
5
|
78
|
38.95
|
|
2026-03-20
|
2
|
52
|
-50
|
38.20
|
|
2026-03-18
|
20
|
6
|
14
|
40.40
|
|
2026-03-13
|
12
|
0
|
12
|
39.45
|
|
2026-03-11
|
23
|
2
|
21
|
40.30
|
|
2026-01-28
|
41
|
91
|
-50
|
51.40
|
|
2026-01-15
|
3
|
20
|
-17
|
48.30
|
|
2025-12-31
|
103
|
202
|
-99
|
47.65
|
|
2025-12-30
|
105
|
8
|
97
|
49.10
|
|
2025-12-15
|
1
|
12
|
-11
|
46.55
|
|
2025-12-08
|
3
|
101
|
-98
|
49.70
|
|
2025-12-05
|
182
|
104
|
78
|
51.00
|
|
2025-11-19
|
1
|
13
|
-12
|
42.60
|
|
2025-11-12
|
10
|
27
|
-17
|
48.85
|
|
2025-11-06
|
2
|
14
|
-12
|
47.85
|
|
2025-10-09
|
26
|
71
|
-45
|
51.00
|
|
2025-10-02
|
20
|
83
|
-63
|
53.70
|
|
2025-10-01
|
195
|
86
|
109
|
56.00
|
|
2025-09-17
|
161
|
306
|
-145
|
49.85
|
|
2025-09-12
|
180
|
72
|
108
|
43.50
|
|
2025-08-22
|
27
|
133
|
-106
|
42.00
|
|
2025-08-21
|
226
|
147
|
79
|
43.70
|
|
2025-08-04
|
93
|
120
|
-27
|
36.65
|
|
2025-06-30
|
0
|
17
|
-17
|
32.10
|
|
2025-06-27
|
20
|
3
|
17
|
32.60
|
|
2025-06-16
|
20
|
2
|
18
|
31.75
|
|
2025-06-04
|
10
|
0
|
10
|
30.50
|
|
2025-05-29
|
0
|
10
|
-10
|
30.40
|
|
2025-05-23
|
0
|
17
|
-17
|
31.25
|
|
2025-05-16
|
0
|
21
|
-21
|
33.75
|
|
2025-05-13
|
14
|
42
|
-28
|
33.65
|
|
2025-05-07
|
10
|
0
|
10
|
30.55
|
|
2025-05-05
|
16
|
1
|
15
|
30.50
|
|
2025-05-02
|
29
|
2
|
27
|
31.65
|
|
2025-04-30
|
17
|
50
|
-33
|
31.40
|
|
2025-04-25
|
38
|
4
|
34
|
30.00
|
|
2025-04-18
|
1
|
10
|
-9
|
27.90
|
|
2025-03-27
|
2
|
31
|
-29
|
36.30
|
|
2025-03-20
|
1
|
31
|
-30
|
37.45
|
|
2025-03-18
|
31
|
4
|
27
|
37.40
|
|
2025-03-06
|
107
|
404
|
-297
|
38.50
|
|
2025-03-05
|
360
|
24
|
336
|
39.60
|
|
2025-03-04
|
3
|
24
|
-21
|
36.00
|
|
2025-01-15
|
9
|
20
|
-11
|
30.55
|
|
2024-12-26
|
28
|
1069
|
-1041
|
37.05
|
|
2024-12-25
|
1054
|
3
|
1051
|
39.15
|
|
2024-12-20
|
10
|
516
|
-506
|
34.95
|
|
2024-12-19
|
547
|
7
|
540
|
31.80
|
|
2024-11-29
|
4
|
10
|
-6
|
26.95
|
|
2024-11-07
|
0
|
11
|
-11
|
30.40
|
|
2024-10-23
|
4
|
74
|
-70
|
31.80
|
|
2024-10-21
|
3
|
62
|
-59
|
32.85
|
|
2024-10-18
|
30
|
114
|
-84
|
31.60
|
|
2024-10-17
|
226
|
146
|
80
|
32.65
|
|
2024-09-26
|
1
|
42
|
-41
|
32.55
|
|
2024-09-25
|
46
|
5
|
41
|
33.40
|
|
2024-08-28
|
2
|
10
|
-8
|
33.45
|
|
2024-08-26
|
34
|
3
|
31
|
33.50
|
|
2024-08-19
|
116
|
2
|
114
|
35.30
|
|
2024-08-08
|
1
|
107
|
-106
|
30.50
|
|
2024-08-07
|
105
|
1
|
104
|
31.30
|
|
2024-08-05
|
3
|
101
|
-98
|
30.60
|
|
2024-08-01
|
92
|
7
|
85
|
34.95
|
| 合計 | 5365 | 5592 | -227 | |
