| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
231
|
1010
|
-779
|
122.50
|
|
2026-07-16
|
92
|
4
|
88
|
120.50
|
|
2026-07-15
|
170
|
4
|
166
|
119.00
|
|
2026-07-13
|
70
|
14
|
56
|
116.50
|
|
2026-07-09
|
50
|
8
|
42
|
114.50
|
|
2026-07-08
|
227
|
1
|
226
|
115.50
|
|
2026-07-06
|
20
|
924
|
-904
|
115.50
|
|
2026-07-02
|
0
|
50
|
-50
|
115.50
|
|
2026-07-01
|
16
|
897
|
-881
|
114.50
|
|
2026-06-23
|
7
|
44
|
-37
|
115.00
|
|
2026-06-18
|
12
|
148
|
-136
|
114.00
|
|
2026-06-09
|
121
|
13
|
108
|
119.50
|
|
2026-05-29
|
500
|
2
|
498
|
107.50
|
|
2026-05-27
|
502
|
10
|
492
|
107.00
|
|
2026-05-21
|
595
|
12
|
583
|
112.00
|
|
2026-05-07
|
2
|
35
|
-33
|
114.50
|
|
2026-04-24
|
1
|
153
|
-152
|
121.50
|
|
2026-04-22
|
772
|
3
|
769
|
121.00
|
|
2026-04-16
|
0
|
550
|
-550
|
116.50
|
|
2026-03-30
|
13
|
49
|
-36
|
111.00
|
|
2026-03-16
|
27
|
4
|
23
|
105.50
|
|
2026-02-26
|
505
|
0
|
505
|
104.00
|
|
2026-02-24
|
9
|
31
|
-22
|
106.50
|
|
2026-02-06
|
9
|
34
|
-25
|
105.00
|
|
2026-01-30
|
10
|
74
|
-64
|
104.00
|
|
2026-01-28
|
500
|
0
|
500
|
105.00
|
|
2026-01-21
|
0
|
66
|
-66
|
103.50
|
|
2026-01-20
|
516
|
281
|
235
|
104.50
|
|
2026-01-19
|
1
|
957
|
-956
|
103.50
|
|
2026-01-05
|
25
|
107
|
-82
|
103.00
|
|
2026-01-02
|
0
|
6509
|
-6509
|
104.00
|
|
2025-12-31
|
90
|
1
|
89
|
105.50
|
|
2025-12-29
|
26
|
862
|
-836
|
108.50
|
|
2025-12-26
|
14
|
5511
|
-5497
|
111.50
|
|
2025-12-23
|
8
|
5121
|
-5113
|
110.50
|
|
2025-12-22
|
15
|
5578
|
-5563
|
108.50
|
|
2025-12-19
|
399
|
47
|
352
|
110.00
|
|
2025-12-12
|
176
|
23
|
153
|
102.00
|
|
2025-12-05
|
0
|
12
|
-12
|
100.50
|
|
2025-12-01
|
16
|
178
|
-162
|
101.50
|
|
2025-11-27
|
6
|
55
|
-49
|
104.00
|
|
2025-11-13
|
3
|
19
|
-16
|
102.50
|
|
2025-11-12
|
4
|
51
|
-47
|
103.50
|
|
2025-11-07
|
2
|
24
|
-22
|
104.00
|
|
2025-11-04
|
2
|
21
|
-19
|
101.50
|
|
2025-10-31
|
5
|
100
|
-95
|
103.00
|
|
2025-10-30
|
14
|
118
|
-104
|
104.50
|
|
2025-10-29
|
0
|
32
|
-32
|
104.50
|
|
2025-10-28
|
1
|
110
|
-109
|
105.50
|
|
2025-10-16
|
4
|
18
|
-14
|
106.00
|
|
2025-10-15
|
31
|
0
|
31
|
107.50
|
|
2025-10-13
|
510
|
5
|
505
|
105.50
|
|
2025-10-09
|
12
|
65
|
-53
|
107.00
|
|
2025-10-07
|
29
|
290
|
-261
|
107.50
|
|
2025-10-03
|
12
|
60
|
-48
|
108.00
|
|
2025-09-25
|
7
|
253
|
-246
|
117.00
|
|
2025-09-24
|
2
|
68
|
-66
|
118.00
|
|
2025-09-19
|
83
|
443
|
-360
|
119.50
|
|
2025-09-17
|
27
|
2
|
25
|
115.50
|
|
2025-09-12
|
37
|
76
|
-39
|
114.50
|
|
2025-09-01
|
21
|
87
|
-66
|
115.00
|
|
2025-08-29
|
157
|
56
|
101
|
116.50
|
|
2025-08-28
|
36
|
12
|
24
|
115.50
|
|
2025-08-15
|
54
|
7
|
47
|
118.00
|
|
2025-08-14
|
60
|
20
|
40
|
120.50
|
|
2025-08-12
|
24
|
4
|
20
|
115.00
|
|
2025-07-31
|
13
|
212
|
-199
|
116.00
|
|
2025-07-15
|
110
|
5
|
105
|
130.00
|
|
2025-07-10
|
113
|
9
|
104
|
129.50
|
|
2025-07-07
|
309
|
8
|
301
|
128.50
|
|
2025-06-20
|
43
|
11
|
32
|
120.00
|
|
2025-06-06
|
5
|
176
|
-171
|
121.00
|
|
2025-06-04
|
1017
|
20
|
997
|
124.50
|
|
2025-06-02
|
108
|
194
|
-86
|
120.50
|
|
2025-05-29
|
85
|
19
|
66
|
121.50
|
|
2025-05-23
|
488
|
144
|
344
|
128.50
|
|
2025-05-22
|
425
|
394
|
31
|
128.00
|
|
2025-05-16
|
175
|
120
|
55
|
126.50
|
|
2025-05-15
|
7
|
40
|
-33
|
124.00
|
|
2025-05-13
|
175
|
13
|
162
|
122.50
|
|
2025-05-12
|
294
|
8
|
286
|
122.00
|
|
2025-05-06
|
13
|
65
|
-52
|
118.00
|
|
2025-05-02
|
25
|
48
|
-23
|
116.50
|
|
2025-04-29
|
5
|
288
|
-283
|
114.50
|
|
2025-04-28
|
2
|
42
|
-40
|
114.50
|
|
2025-04-22
|
9
|
31
|
-22
|
109.50
|
|
2025-04-08
|
18
|
345
|
-327
|
104.50
|
|
2025-04-02
|
44
|
10
|
34
|
121.00
|
|
2025-03-31
|
96
|
40
|
56
|
116.00
|
|
2025-03-21
|
56
|
34
|
22
|
123.50
|
|
2025-03-17
|
5
|
22
|
-17
|
122.50
|
|
2025-03-14
|
8
|
52
|
-44
|
122.50
|
|
2025-03-12
|
34
|
12
|
22
|
121.50
|
|
2025-03-10
|
13
|
65
|
-52
|
124.00
|
|
2025-03-07
|
17
|
66
|
-49
|
125.00
|
|
2025-03-05
|
35
|
10
|
25
|
127.00
|
|
2025-03-03
|
61
|
8
|
53
|
129.00
|
|
2025-02-21
|
515
|
12
|
503
|
129.00
|
|
2025-02-05
|
81
|
24
|
57
|
115.50
|
|
2025-01-16
|
77
|
19
|
58
|
114.00
|
|
2025-01-13
|
48
|
19
|
29
|
110.00
|
|
2025-01-09
|
27
|
127
|
-100
|
113.00
|
|
2025-01-03
|
931
|
31
|
900
|
117.00
|
|
2025-01-02
|
339
|
671
|
-332
|
120.50
|
|
2024-12-31
|
330
|
211
|
119
|
113.00
|
|
2024-12-30
|
128
|
269
|
-141
|
115.00
|
|
2024-12-26
|
236
|
9
|
227
|
112.00
|
|
2024-12-24
|
47
|
145
|
-98
|
112.00
|
|
2024-12-20
|
6
|
61
|
-55
|
111.00
|
|
2024-12-18
|
17
|
174
|
-157
|
112.00
|
|
2024-12-16
|
26
|
127
|
-101
|
114.00
|
|
2024-12-06
|
203
|
0
|
203
|
123.00
|
|
2024-12-04
|
11
|
50
|
-39
|
122.50
|
|
2024-12-02
|
895
|
140
|
755
|
121.50
|
|
2024-11-27
|
12
|
45
|
-33
|
122.50
|
|
2024-11-21
|
183
|
34
|
149
|
122.00
|
|
2024-11-19
|
213
|
36
|
177
|
124.00
|
|
2024-11-18
|
176
|
21
|
155
|
121.00
|
|
2024-11-13
|
1055
|
123
|
932
|
127.00
|
|
2024-11-12
|
111
|
1222
|
-1111
|
130.50
|
|
2024-11-05
|
50
|
5
|
45
|
149.00
|
|
2024-10-30
|
11
|
89
|
-78
|
151.50
|
|
2024-10-28
|
3
|
43
|
-40
|
153.50
|
|
2024-10-22
|
110
|
4
|
106
|
156.50
|
|
2024-10-21
|
39
|
369
|
-330
|
156.00
|
|
2024-10-18
|
23
|
4
|
19
|
156.50
|
|
2024-10-16
|
9
|
72
|
-63
|
155.00
|
|
2024-10-09
|
67
|
173
|
-106
|
157.50
|
|
2024-10-07
|
363
|
9
|
354
|
165.00
|
|
2024-10-01
|
214
|
21
|
193
|
158.50
|
|
2024-09-30
|
437
|
694
|
-257
|
163.50
|
|
2024-09-26
|
17
|
409
|
-392
|
152.00
|
|
2024-09-24
|
1
|
69
|
-68
|
146.00
|
|
2024-09-23
|
0
|
29
|
-29
|
145.00
|
|
2024-09-20
|
3
|
83
|
-80
|
146.00
|
|
2024-09-18
|
4
|
23
|
-19
|
142.50
|
|
2024-09-13
|
1
|
81
|
-80
|
142.00
|
|
2024-09-11
|
8
|
55
|
-47
|
137.50
|
|
2024-09-06
|
5
|
50
|
-45
|
143.50
|
|
2024-09-05
|
7
|
88
|
-81
|
141.50
|
|
2024-09-04
|
175
|
7
|
168
|
143.00
|
|
2024-09-02
|
24
|
110
|
-86
|
145.50
|
|
2024-08-29
|
9
|
63
|
-54
|
144.00
|
|
2024-08-28
|
262
|
36
|
226
|
144.50
|
|
2024-08-26
|
9
|
56
|
-47
|
148.50
|
|
2024-08-21
|
3
|
193
|
-190
|
148.00
|
|
2024-08-19
|
4
|
211
|
-207
|
149.00
|
|
2024-08-15
|
30
|
135
|
-105
|
146.00
|
|
2024-08-09
|
7
|
507
|
-500
|
143.00
|
|
2024-08-08
|
14
|
215
|
-201
|
140.00
|
|
2024-08-06
|
12
|
41
|
-29
|
137.50
|
|
2024-07-29
|
231
|
1
|
230
|
148.50
|
| 合計 | 18517 | 41349 | -22832 | |
