| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5548
|
1
|
5547
|
25.50
|
|
2026-07-17
|
3045
|
8
|
3037
|
25.35
|
|
2026-07-14
|
369
|
21
|
348
|
25.20
|
|
2026-07-09
|
100
|
15
|
85
|
25.15
|
|
2026-07-01
|
100
|
0
|
100
|
24.85
|
|
2026-06-30
|
672
|
0
|
672
|
24.85
|
|
2026-06-18
|
5
|
561
|
-556
|
24.75
|
|
2026-06-09
|
158
|
7
|
151
|
23.85
|
|
2026-06-08
|
288
|
21
|
267
|
23.05
|
|
2026-05-28
|
136
|
0
|
136
|
22.70
|
|
2026-05-12
|
38
|
349
|
-311
|
22.80
|
|
2026-05-08
|
20
|
267
|
-247
|
23.05
|
|
2026-05-05
|
120
|
2
|
118
|
22.90
|
|
2026-04-17
|
136
|
48
|
88
|
23.90
|
|
2026-04-02
|
174
|
0
|
174
|
23.65
|
|
2026-04-01
|
327
|
2
|
325
|
23.80
|
|
2026-03-30
|
73
|
16
|
57
|
23.20
|
|
2026-03-20
|
3
|
1202
|
-1199
|
22.95
|
|
2026-03-18
|
143
|
60
|
83
|
23.20
|
|
2026-03-17
|
10
|
650
|
-640
|
23.20
|
|
2026-03-06
|
289
|
38
|
251
|
23.40
|
|
2026-02-11
|
12
|
706
|
-694
|
23.90
|
|
2026-02-04
|
64
|
0
|
64
|
23.55
|
|
2026-01-27
|
2
|
2500
|
-2498
|
23.70
|
|
2026-01-20
|
21
|
1502
|
-1481
|
23.85
|
|
2026-01-13
|
98
|
2
|
96
|
24.00
|
|
2026-01-09
|
1
|
1500
|
-1499
|
24.10
|
|
2025-12-30
|
21
|
1262
|
-1241
|
24.40
|
|
2025-12-19
|
379
|
24
|
355
|
24.75
|
|
2025-12-09
|
2
|
66
|
-64
|
24.10
|
|
2025-11-21
|
63
|
0
|
63
|
24.00
|
|
2025-11-20
|
0
|
82
|
-82
|
24.05
|
|
2025-11-19
|
78
|
0
|
78
|
23.80
|
|
2025-11-18
|
86
|
2
|
84
|
23.90
|
|
2025-10-31
|
143
|
7
|
136
|
23.75
|
|
2025-10-29
|
123
|
3
|
120
|
23.85
|
|
2025-10-28
|
77
|
5
|
72
|
23.95
|
|
2025-10-21
|
56
|
0
|
56
|
24.05
|
|
2025-10-15
|
162
|
0
|
162
|
23.95
|
|
2025-08-21
|
1
|
86
|
-85
|
24.45
|
|
2025-07-16
|
962
|
0
|
962
|
25.70
|
|
2025-07-04
|
0
|
60
|
-60
|
24.95
|
|
2025-07-01
|
0
|
100
|
-100
|
24.80
|
|
2025-06-30
|
2
|
814
|
-812
|
24.75
|
|
2025-06-20
|
27
|
134
|
-107
|
24.45
|
|
2025-06-19
|
7
|
129
|
-122
|
24.50
|
|
2025-06-18
|
103
|
24
|
79
|
24.80
|
|
2025-06-02
|
0
|
34
|
-34
|
23.90
|
|
2025-05-27
|
63
|
0
|
63
|
24.50
|
|
2025-05-13
|
7
|
141
|
-134
|
24.85
|
|
2025-04-16
|
144
|
5
|
139
|
23.85
|
|
2025-04-14
|
11
|
174
|
-163
|
24.00
|
|
2025-04-01
|
4
|
88
|
-84
|
24.25
|
|
2025-03-18
|
52
|
0
|
52
|
24.35
|
|
2025-03-10
|
87
|
5
|
82
|
24.35
|
|
2025-03-03
|
11
|
924
|
-913
|
24.80
|
|
2024-12-19
|
28
|
85
|
-57
|
24.70
|
|
2024-12-12
|
76
|
2
|
74
|
25.05
|
|
2024-12-11
|
140
|
6
|
134
|
25.10
|
|
2024-11-28
|
141
|
10
|
131
|
25.10
|
|
2024-11-26
|
6
|
90
|
-84
|
25.10
|
|
2024-11-22
|
91
|
0
|
91
|
25.05
|
|
2024-10-01
|
8
|
59
|
-51
|
25.95
|
|
2024-09-27
|
49
|
0
|
49
|
26.05
|
|
2024-09-09
|
512
|
11
|
501
|
25.50
|
|
2024-07-30
|
111
|
0
|
111
|
26.65
|
|
2024-07-26
|
107
|
5
|
102
|
26.55
|
| 合計 | 15892 | 13915 | 1977 | |
