| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
89.50
|
|
2026-07-17
|
11
|
32
|
-21
|
90.00
|
|
2026-05-22
|
10
|
59
|
-49
|
103.00
|
|
2026-05-18
|
2
|
11
|
-9
|
95.00
|
|
2026-05-13
|
43
|
22
|
21
|
100.50
|
|
2026-05-12
|
43
|
27
|
16
|
102.00
|
|
2026-05-04
|
1
|
25
|
-24
|
97.20
|
|
2026-04-29
|
5
|
19
|
-14
|
98.70
|
|
2026-04-27
|
10
|
23
|
-13
|
97.00
|
|
2026-04-22
|
84
|
5
|
79
|
104.00
|
|
2026-04-07
|
0
|
25
|
-25
|
90.80
|
|
2026-03-27
|
3
|
16
|
-13
|
93.60
|
|
2026-03-12
|
4
|
10
|
-6
|
95.00
|
|
2026-03-03
|
5
|
15
|
-10
|
99.60
|
|
2026-01-26
|
7
|
27
|
-20
|
101.50
|
|
2026-01-23
|
29
|
3
|
26
|
101.00
|
|
2026-01-15
|
2
|
10
|
-8
|
102.50
|
|
2026-01-12
|
39
|
373
|
-334
|
108.50
|
|
2026-01-09
|
348
|
24
|
324
|
101.50
|
|
2025-12-29
|
10
|
0
|
10
|
96.00
|
|
2025-12-08
|
19
|
5
|
14
|
97.90
|
|
2025-12-05
|
11
|
1
|
10
|
89.00
|
|
2025-11-25
|
10
|
1
|
9
|
89.30
|
|
2025-11-24
|
5
|
1
|
4
|
89.00
|
|
2025-11-21
|
14
|
1
|
13
|
87.50
|
|
2025-11-10
|
0
|
9
|
-9
|
100.50
|
|
2025-10-31
|
1
|
12
|
-11
|
108.00
|
|
2025-10-27
|
0
|
11
|
-11
|
110.00
|
|
2025-10-23
|
0
|
4
|
-4
|
111.00
|
|
2025-10-20
|
6
|
1
|
5
|
111.50
|
|
2025-09-30
|
6
|
0
|
6
|
116.50
|
|
2025-09-19
|
6
|
15
|
-9
|
122.50
|
|
2025-09-18
|
51
|
20
|
31
|
124.00
|
|
2025-09-17
|
1
|
7
|
-6
|
118.50
|
|
2025-09-16
|
6
|
0
|
6
|
121.00
|
|
2025-09-15
|
1
|
7
|
-6
|
118.50
|
|
2025-09-10
|
2
|
14
|
-12
|
122.00
|
|
2025-09-04
|
0
|
7
|
-7
|
125.00
|
|
2025-09-03
|
12
|
5
|
7
|
126.50
|
|
2025-08-26
|
39
|
17
|
22
|
128.00
|
|
2025-08-13
|
29
|
7
|
22
|
136.00
|
|
2025-08-11
|
2
|
11
|
-9
|
132.00
|
|
2025-08-08
|
12
|
1
|
11
|
134.50
|
|
2025-08-06
|
137
|
33
|
104
|
134.00
|
|
2025-08-04
|
5
|
21
|
-16
|
139.00
|
|
2025-08-01
|
29
|
3
|
26
|
138.00
|
|
2025-07-31
|
0
|
7
|
-7
|
132.00
|
|
2025-07-30
|
14
|
2
|
12
|
133.50
|
|
2025-07-28
|
1
|
8
|
-7
|
135.50
|
|
2025-07-22
|
1
|
72
|
-71
|
136.50
|
|
2025-07-17
|
21
|
1
|
20
|
145.50
|
|
2025-07-14
|
1
|
25
|
-24
|
145.50
|
|
2025-07-11
|
277
|
11
|
266
|
148.50
|
|
2025-07-10
|
9
|
104
|
-95
|
140.50
|
|
2025-07-08
|
6
|
45
|
-39
|
143.50
|
|
2025-07-04
|
11
|
52
|
-41
|
150.50
|
|
2025-07-03
|
21
|
49
|
-28
|
157.00
|
|
2025-07-01
|
104
|
43
|
61
|
156.00
|
|
2025-06-30
|
37
|
3
|
34
|
149.00
|
|
2025-06-17
|
6
|
21
|
-15
|
151.50
|
|
2025-06-16
|
35
|
10
|
25
|
152.00
|
|
2025-06-12
|
14
|
36
|
-22
|
154.50
|
|
2025-06-05
|
59
|
90
|
-31
|
156.00
|
|
2025-06-04
|
20
|
102
|
-82
|
159.00
|
|
2025-06-03
|
74
|
386
|
-312
|
156.00
|
|
2025-06-02
|
33
|
85
|
-52
|
162.50
|
|
2025-05-29
|
93
|
57
|
36
|
168.00
|
|
2025-05-28
|
26
|
68
|
-42
|
165.50
|
|
2025-05-27
|
30
|
75
|
-45
|
165.00
|
|
2025-05-26
|
78
|
56
|
22
|
166.00
|
|
2025-05-23
|
41
|
152
|
-111
|
166.50
|
|
2025-05-22
|
30
|
88
|
-58
|
173.50
|
|
2025-05-20
|
79
|
217
|
-138
|
176.00
|
|
2025-05-19
|
43
|
183
|
-140
|
176.50
|
|
2025-05-16
|
41
|
95
|
-54
|
180.50
|
|
2025-05-15
|
84
|
172
|
-88
|
178.00
|
|
2025-05-14
|
137
|
281
|
-144
|
168.50
|
|
2025-05-13
|
449
|
252
|
197
|
160.00
|
|
2025-05-12
|
269
|
166
|
103
|
148.00
|
|
2025-05-08
|
139
|
81
|
58
|
146.00
|
|
2025-05-07
|
82
|
63
|
19
|
138.50
|
|
2025-05-06
|
133
|
181
|
-48
|
138.00
|
|
2025-05-05
|
87
|
61
|
26
|
137.50
|
|
2025-04-30
|
102
|
176
|
-74
|
140.00
|
|
2025-04-29
|
58
|
105
|
-47
|
144.00
|
|
2025-04-28
|
171
|
507
|
-336
|
141.50
|
|
2025-04-25
|
301
|
200
|
101
|
144.50
|
|
2025-04-24
|
207
|
298
|
-91
|
131.50
|
|
2025-04-23
|
318
|
124
|
194
|
128.50
|
|
2025-04-22
|
158
|
144
|
14
|
117.00
|
|
2025-04-21
|
38
|
70
|
-32
|
114.50
|
|
2025-04-17
|
36
|
170
|
-134
|
125.50
|
|
2025-04-16
|
78
|
271
|
-193
|
125.50
|
|
2025-04-15
|
434
|
12
|
422
|
130.00
|
|
2025-04-14
|
295
|
155
|
140
|
118.50
|
|
2025-04-11
|
140
|
434
|
-294
|
113.00
|
|
2025-04-10
|
101
|
916
|
-815
|
125.00
|
|
2025-04-02
|
78
|
47
|
31
|
160.00
|
|
2025-03-31
|
51
|
86
|
-35
|
151.50
|
|
2025-03-28
|
14
|
58
|
-44
|
151.00
|
|
2025-03-25
|
19
|
36
|
-17
|
|
|
2025-03-24
|
19
|
38
|
-19
|
161.00
|
|
2025-03-20
|
99
|
27
|
72
|
164.00
|
|
2025-03-19
|
131
|
46
|
85
|
158.00
|
|
2025-03-18
|
113
|
24
|
89
|
154.00
|
|
2025-03-17
|
225
|
160
|
65
|
156.00
|
|
2025-03-14
|
60
|
298
|
-238
|
147.50
|
|
2025-03-13
|
74
|
161
|
-87
|
142.00
|
|
2025-03-12
|
13
|
180
|
-167
|
|
|
2025-03-11
|
66
|
198
|
-132
|
151.00
|
|
2025-03-10
|
35
|
229
|
-194
|
157.00
|
|
2025-03-05
|
225
|
74
|
151
|
179.00
|
|
2025-03-04
|
141
|
40
|
101
|
170.00
|
|
2025-02-25
|
170
|
53
|
117
|
175.00
|
|
2025-02-24
|
170
|
71
|
99
|
178.00
|
|
2025-02-21
|
38
|
53
|
-15
|
166.50
|
|
2025-02-18
|
541
|
407
|
134
|
182.50
|
|
2025-02-17
|
87
|
12
|
75
|
185.00
|
|
2025-02-14
|
20
|
6
|
14
|
178.50
|
|
2025-02-11
|
77
|
18
|
59
|
179.00
|
|
2025-02-10
|
134
|
14
|
120
|
176.50
|
|
2025-02-06
|
34
|
0
|
34
|
176.00
|
|
2025-02-04
|
20
|
291
|
-271
|
169.00
|
|
2025-02-03
|
193
|
128
|
65
|
166.50
|
|
2025-01-20
|
69
|
191
|
-122
|
171.00
|
|
2025-01-16
|
88
|
268
|
-180
|
168.00
|
|
2025-01-15
|
165
|
495
|
-330
|
161.00
|
|
2025-01-14
|
114
|
135
|
-21
|
151.50
|
|
2025-01-13
|
439
|
100
|
339
|
145.50
|
|
2025-01-08
|
83
|
8
|
75
|
166.50
|
|
2025-01-07
|
156
|
4
|
152
|
164.00
|
|
2025-01-06
|
44
|
10
|
34
|
164.00
|
|
2025-01-02
|
61
|
10
|
51
|
164.50
|
|
2024-12-31
|
73
|
61
|
12
|
166.00
|
|
2024-12-24
|
264
|
393
|
-129
|
169.50
|
|
2024-12-23
|
291
|
80
|
211
|
170.50
|
|
2024-12-19
|
29
|
15
|
14
|
161.00
|
|
2024-12-17
|
105
|
77
|
28
|
162.00
|
|
2024-12-12
|
12
|
44
|
-32
|
171.50
|
|
2024-12-11
|
16
|
37
|
-21
|
170.00
|
|
2024-12-09
|
51
|
123
|
-72
|
178.00
|
|
2024-12-06
|
193
|
149
|
44
|
181.00
|
|
2024-12-05
|
1193
|
471
|
722
|
178.00
|
|
2024-12-04
|
524
|
120
|
404
|
171.00
|
|
2024-12-03
|
283
|
345
|
-62
|
155.50
|
|
2024-12-02
|
96
|
65
|
31
|
148.00
|
|
2024-11-29
|
149
|
98
|
51
|
147.00
|
|
2024-11-28
|
66
|
44
|
22
|
137.00
|
|
2024-11-27
|
48
|
139
|
-91
|
131.50
|
|
2024-11-26
|
324
|
94
|
230
|
143.50
|
|
2024-11-25
|
79
|
2
|
77
|
144.50
|
|
2024-11-22
|
27
|
34
|
-7
|
131.50
|
|
2024-11-21
|
11
|
74
|
-63
|
129.50
|
|
2024-11-20
|
40
|
70
|
-30
|
131.50
|
|
2024-11-18
|
35
|
177
|
-142
|
128.00
|
|
2024-11-15
|
10
|
104
|
-94
|
135.50
|
|
2024-11-14
|
14
|
54
|
-40
|
136.50
|
|
2024-11-12
|
102
|
59
|
43
|
142.00
|
|
2024-11-11
|
20
|
112
|
-92
|
146.00
|
|
2024-11-07
|
99
|
120
|
-21
|
154.00
|
|
2024-11-06
|
208
|
84
|
124
|
152.00
|
|
2024-11-05
|
28
|
42
|
-14
|
149.00
|
|
2024-11-04
|
98
|
18
|
80
|
147.50
|
|
2024-11-01
|
20
|
84
|
-64
|
144.00
|
|
2024-10-28
|
35
|
70
|
-35
|
144.00
|
|
2024-10-25
|
63
|
178
|
-115
|
145.00
|
|
2024-10-24
|
89
|
316
|
-227
|
147.50
|
|
2024-10-23
|
381
|
129
|
252
|
160.00
|
|
2024-10-22
|
369
|
108
|
261
|
153.00
|
|
2024-10-21
|
147
|
95
|
52
|
150.50
|
|
2024-10-17
|
121
|
57
|
64
|
143.50
|
|
2024-10-11
|
79
|
37
|
42
|
148.50
|
|
2024-10-09
|
76
|
55
|
21
|
146.50
|
|
2024-10-08
|
48
|
433
|
-385
|
149.00
|
|
2024-10-01
|
541
|
131
|
410
|
152.00
|
|
2024-09-26
|
397
|
706
|
-309
|
149.50
|
|
2024-09-25
|
688
|
82
|
606
|
149.50
|
|
2024-09-24
|
497
|
144
|
353
|
136.00
|
|
2024-09-23
|
111
|
72
|
39
|
138.00
|
|
2024-09-20
|
468
|
680
|
-212
|
138.50
|
|
2024-09-19
|
578
|
203
|
375
|
139.00
|
|
2024-09-18
|
145
|
233
|
-88
|
126.50
|
|
2024-09-13
|
370
|
682
|
-312
|
131.50
|
|
2024-09-12
|
681
|
78
|
603
|
126.50
|
|
2024-09-09
|
142
|
70
|
72
|
116.50
|
|
2024-09-06
|
65
|
44
|
21
|
109.00
|
|
2024-09-05
|
98
|
67
|
31
|
109.00
|
|
2024-09-03
|
16
|
55
|
-39
|
111.00
|
|
2024-08-30
|
188
|
119
|
69
|
115.00
|
|
2024-08-28
|
43
|
27
|
16
|
111.50
|
|
2024-08-26
|
78
|
29
|
49
|
110.50
|
|
2024-08-23
|
37
|
55
|
-18
|
109.50
|
|
2024-08-22
|
147
|
81
|
66
|
109.00
|
|
2024-08-21
|
24
|
84
|
-60
|
107.50
|
|
2024-08-19
|
84
|
8
|
76
|
102.50
|
|
2024-08-16
|
11
|
3
|
8
|
99.30
|
|
2024-08-15
|
1
|
25
|
-24
|
98.30
|
|
2024-08-14
|
54
|
29
|
25
|
97.80
|
|
2024-08-12
|
14
|
3
|
11
|
90.00
|
|
2024-08-08
|
9
|
41
|
-32
|
84.20
|
|
2024-08-07
|
44
|
1
|
43
|
80.40
|
|
2024-08-06
|
1
|
25
|
-24
|
73.10
|
|
2024-08-02
|
0
|
23
|
-23
|
88.10
|
|
2024-08-01
|
2
|
8
|
-6
|
92.70
|
| 合計 | 21608 | 20573 | 1035 | |
