| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
33
|
-29
|
37.70
|
|
2026-07-17
|
30
|
107
|
-77
|
40.70
|
|
2026-07-15
|
85
|
0
|
85
|
39.80
|
|
2026-07-06
|
1
|
8
|
-7
|
37.50
|
|
2026-07-03
|
12
|
0
|
12
|
37.75
|
|
2026-06-30
|
1
|
15
|
-14
|
38.60
|
|
2026-06-29
|
0
|
21
|
-21
|
38.25
|
|
2026-06-25
|
124
|
11
|
113
|
42.30
|
|
2026-06-08
|
2
|
18
|
-16
|
35.50
|
|
2026-06-01
|
11
|
90
|
-79
|
44.40
|
|
2026-05-29
|
25
|
297
|
-272
|
46.00
|
|
2026-05-28
|
87
|
235
|
-148
|
43.20
|
|
2026-05-27
|
299
|
35
|
264
|
39.30
|
|
2026-05-26
|
140
|
73
|
67
|
35.75
|
|
2026-05-22
|
5
|
31
|
-26
|
34.00
|
|
2026-05-21
|
3
|
49
|
-46
|
34.00
|
|
2026-05-19
|
105
|
443
|
-338
|
34.15
|
|
2026-05-18
|
203
|
1
|
202
|
31.05
|
|
2026-05-15
|
240
|
19
|
221
|
28.25
|
|
2026-05-08
|
30
|
0
|
30
|
33.10
|
|
2026-05-07
|
0
|
144
|
-144
|
36.50
|
|
2026-05-05
|
11
|
26
|
-15
|
36.70
|
|
2026-05-04
|
59
|
7
|
52
|
35.00
|
|
2026-04-30
|
28
|
1
|
27
|
32.50
|
|
2026-04-24
|
41
|
0
|
41
|
30.90
|
|
2026-04-23
|
30
|
70
|
-40
|
30.35
|
|
2026-04-22
|
88
|
0
|
88
|
33.05
|
|
2026-04-21
|
50
|
2
|
48
|
34.95
|
|
2026-04-20
|
63
|
233
|
-170
|
34.30
|
|
2026-04-17
|
124
|
1
|
123
|
31.20
|
|
2026-04-10
|
5
|
133
|
-128
|
24.10
|
|
2026-04-08
|
79
|
4
|
75
|
21.90
|
|
2026-04-07
|
105
|
167
|
-62
|
19.95
|
|
2026-04-02
|
4
|
70
|
-66
|
20.95
|
|
2026-04-01
|
36
|
18
|
18
|
20.90
|
|
2026-03-31
|
62
|
129
|
-67
|
19.80
|
|
2026-03-30
|
21
|
48
|
-27
|
21.80
|
|
2026-03-27
|
22
|
34
|
-12
|
22.10
|
|
2026-03-25
|
271
|
0
|
271
|
23.00
|
|
2026-03-23
|
29
|
1
|
28
|
23.40
|
|
2026-03-20
|
79
|
17
|
62
|
25.95
|
|
2026-03-18
|
142
|
9
|
133
|
26.00
|
|
2026-03-12
|
23
|
0
|
23
|
18.20
|
|
2026-03-11
|
23
|
0
|
23
|
18.10
|
|
2026-03-09
|
0
|
50
|
-50
|
16.80
|
|
2026-03-06
|
57
|
251
|
-194
|
17.95
|
|
2026-03-03
|
28
|
0
|
28
|
14.95
|
|
2026-03-02
|
149
|
0
|
149
|
13.60
|
|
2026-02-26
|
73
|
0
|
73
|
12.40
|
|
2025-12-31
|
0
|
11
|
-11
|
10.60
|
|
2025-11-24
|
2
|
0
|
2
|
10.25
|
|
2025-11-14
|
0
|
2
|
-2
|
11.55
|
|
2025-11-10
|
2
|
0
|
2
|
11.25
|
|
2025-10-20
|
2
|
0
|
2
|
11.25
|
|
2025-10-16
|
0
|
4
|
-4
|
11.55
|
|
2025-08-15
|
35
|
100
|
-65
|
14.80
|
|
2025-08-14
|
80
|
2
|
78
|
14.30
|
|
2025-06-20
|
41
|
1
|
40
|
13.30
|
|
2025-06-19
|
5
|
100
|
-95
|
13.60
|
|
2025-06-16
|
40
|
0
|
40
|
14.65
|
|
2025-04-24
|
0
|
10
|
-10
|
8.83
|
|
2025-04-11
|
0
|
20
|
-20
|
9.28
|
|
2025-04-02
|
21
|
1
|
20
|
12.45
|
|
2025-02-24
|
1
|
60
|
-59
|
16.50
|
|
2025-02-21
|
68
|
0
|
68
|
16.60
|
|
2025-02-17
|
11
|
1
|
10
|
15.25
|
|
2025-02-14
|
19
|
130
|
-111
|
15.25
|
|
2025-01-08
|
7
|
88
|
-81
|
16.90
|
|
2025-01-07
|
107
|
4
|
103
|
16.80
|
|
2025-01-06
|
1
|
72
|
-71
|
16.15
|
|
2025-01-03
|
77
|
16
|
61
|
16.40
|
|
2025-01-02
|
15
|
63
|
-48
|
17.35
|
|
2024-12-25
|
2
|
0
|
2
|
14.20
|
|
2024-12-23
|
6
|
0
|
6
|
14.30
|
|
2024-12-17
|
4
|
0
|
4
|
14.25
|
|
2024-12-11
|
15
|
0
|
15
|
14.65
|
|
2024-12-09
|
26
|
134
|
-108
|
15.20
|
|
2024-12-06
|
72
|
6
|
66
|
15.15
|
|
2024-12-05
|
67
|
0
|
67
|
13.80
|
|
2024-10-25
|
0
|
1
|
-1
|
13.35
|
| 合計 | 3835 | 3727 | 108 | |
