| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
3
|
9
|
59.50
|
|
2026-07-20
|
1
|
40
|
-39
|
58.60
|
|
2026-07-16
|
41
|
19
|
22
|
66.80
|
|
2026-07-15
|
19
|
3
|
16
|
67.50
|
|
2026-06-18
|
84
|
41
|
43
|
98.50
|
|
2026-06-15
|
82
|
28
|
54
|
90.20
|
|
2026-06-09
|
76
|
163
|
-87
|
80.70
|
|
2026-06-05
|
138
|
29
|
109
|
79.30
|
|
2026-06-02
|
57
|
127
|
-70
|
75.90
|
|
2026-04-28
|
1
|
65
|
-64
|
49.50
|
|
2026-04-27
|
64
|
0
|
64
|
47.30
|
|
2026-04-02
|
2
|
10
|
-8
|
42.00
|
|
2026-04-01
|
8
|
1
|
7
|
44.50
|
|
2026-03-18
|
5
|
81
|
-76
|
49.85
|
|
2026-03-17
|
82
|
2
|
80
|
49.20
|
|
2026-02-25
|
12
|
0
|
12
|
50.50
|
|
2026-02-24
|
0
|
60
|
-60
|
50.90
|
|
2026-02-23
|
60
|
1
|
59
|
49.90
|
|
2026-01-23
|
15
|
964
|
-949
|
57.70
|
|
2026-01-22
|
955
|
6
|
949
|
62.80
|
|
2026-01-20
|
71
|
169
|
-98
|
60.70
|
|
2026-01-19
|
197
|
105
|
92
|
61.10
|
|
2026-01-16
|
52
|
405
|
-353
|
55.60
|
|
2026-01-14
|
354
|
6
|
348
|
55.20
|
|
2025-12-09
|
0
|
28
|
-28
|
45.30
|
|
2025-12-08
|
44
|
15
|
29
|
45.30
|
|
2025-12-03
|
8
|
41
|
-33
|
44.05
|
|
2025-12-02
|
5
|
196
|
-191
|
40.05
|
|
2025-11-27
|
60
|
0
|
60
|
36.65
|
|
2025-11-25
|
26
|
7
|
19
|
33.80
|
|
2025-11-24
|
20
|
0
|
20
|
36.00
|
|
2025-11-21
|
34
|
0
|
34
|
35.40
|
|
2025-11-20
|
0
|
14
|
-14
|
35.70
|
|
2025-11-19
|
205
|
0
|
205
|
34.75
|
|
2025-11-14
|
7
|
278
|
-271
|
37.40
|
|
2025-11-13
|
213
|
3
|
210
|
34.00
|
|
2025-10-30
|
11
|
0
|
11
|
28.40
|
|
2025-10-22
|
114
|
175
|
-61
|
30.35
|
|
2025-09-24
|
14
|
4
|
10
|
25.90
|
|
2025-09-23
|
0
|
11
|
-11
|
24.70
|
|
2025-09-18
|
3
|
0
|
3
|
22.75
|
|
2025-08-11
|
0
|
1
|
-1
|
21.70
|
|
2025-06-24
|
0
|
1
|
-1
|
22.60
|
|
2025-06-12
|
0
|
2
|
-2
|
23.20
|
|
2025-06-06
|
2
|
0
|
2
|
22.90
|
|
2025-05-29
|
2
|
2
|
0
|
23.35
|
|
2025-05-28
|
0
|
1
|
-1
|
23.60
|
|
2025-05-21
|
0
|
1
|
-1
|
23.80
|
|
2025-04-21
|
0
|
2
|
-2
|
20.30
|
|
2025-04-10
|
0
|
4
|
-4
|
19.55
|
|
2025-03-20
|
0
|
1
|
-1
|
25.35
|
|
2025-03-17
|
0
|
1
|
-1
|
25.10
|
|
2025-03-12
|
9
|
0
|
9
|
25.25
|
|
2025-02-18
|
0
|
1
|
-1
|
25.10
|
|
2025-02-17
|
1
|
0
|
1
|
25.30
|
|
2025-02-11
|
0
|
1
|
-1
|
25.20
|
|
2025-02-05
|
2
|
0
|
2
|
24.55
|
|
2025-01-22
|
0
|
2
|
-2
|
23.80
|
|
2025-01-20
|
2
|
0
|
2
|
23.75
|
|
2025-01-15
|
0
|
2
|
-2
|
23.70
|
|
2025-01-08
|
2
|
0
|
2
|
25.65
|
|
2024-12-31
|
0
|
2
|
-2
|
26.20
|
|
2024-12-26
|
2
|
0
|
2
|
26.10
|
|
2024-12-25
|
2
|
0
|
2
|
26.10
|
|
2024-12-03
|
0
|
1
|
-1
|
26.15
|
|
2024-11-11
|
0
|
2
|
-2
|
27.50
|
|
2024-11-06
|
0
|
1
|
-1
|
28.00
|
|
2024-10-04
|
0
|
2
|
-2
|
26.80
|
|
2024-09-27
|
2
|
0
|
2
|
26.90
|
|
2024-09-11
|
2
|
0
|
2
|
25.95
|
|
2024-09-06
|
2
|
0
|
2
|
25.85
|
|
2024-09-04
|
6
|
0
|
6
|
25.95
|
|
2024-09-03
|
6
|
0
|
6
|
26.95
|
|
2024-09-02
|
30
|
0
|
30
|
27.25
|
|
2024-08-30
|
0
|
3
|
-3
|
27.05
|
|
2024-08-29
|
4
|
0
|
4
|
27.00
|
|
2024-08-26
|
14
|
0
|
14
|
26.95
|
|
2024-08-23
|
0
|
3
|
-3
|
26.85
|
|
2024-07-29
|
0
|
20
|
-20
|
28.35
|
| 合計 | 3242 | 3156 | 86 | |
