| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
2
|
7
|
95.90
|
|
2026-07-09
|
2
|
9
|
-7
|
105.50
|
|
2026-06-29
|
0
|
3
|
-3
|
99.30
|
|
2026-06-25
|
0
|
89
|
-89
|
100.00
|
|
2026-06-22
|
3
|
16
|
-13
|
101.50
|
|
2026-06-18
|
90
|
3
|
87
|
101.00
|
|
2026-06-17
|
2
|
0
|
2
|
92.20
|
|
2026-06-16
|
0
|
18
|
-18
|
92.30
|
|
2026-06-15
|
34
|
15
|
19
|
87.10
|
|
2026-06-12
|
1
|
0
|
1
|
96.70
|
|
2026-06-11
|
0
|
10
|
-10
|
96.50
|
|
2026-06-03
|
26
|
1
|
25
|
90.80
|
|
2026-06-02
|
0
|
5
|
-5
|
90.40
|
|
2026-05-19
|
13
|
3
|
10
|
101.00
|
|
2026-05-18
|
0
|
17
|
-17
|
100.50
|
|
2026-05-15
|
0
|
53
|
-53
|
97.40
|
|
2026-05-14
|
2
|
0
|
2
|
104.00
|
|
2026-05-13
|
22
|
7
|
15
|
103.50
|
|
2026-05-12
|
0
|
4
|
-4
|
98.50
|
|
2026-05-07
|
5
|
0
|
5
|
96.80
|
|
2026-05-06
|
29
|
37
|
-8
|
98.30
|
|
2026-05-05
|
0
|
9
|
-9
|
92.10
|
|
2026-05-04
|
0
|
2
|
-2
|
91.20
|
|
2026-04-30
|
7
|
0
|
7
|
89.00
|
|
2026-04-29
|
3
|
0
|
3
|
91.00
|
|
2026-04-22
|
0
|
8
|
-8
|
104.50
|
|
2026-04-17
|
10
|
0
|
10
|
113.00
|
|
2026-04-16
|
42
|
25
|
17
|
112.50
|
|
2026-04-15
|
0
|
18
|
-18
|
111.50
|
|
2026-04-13
|
4
|
50
|
-46
|
106.00
|
|
2026-04-10
|
91
|
37
|
54
|
110.50
|
|
2026-04-08
|
10
|
0
|
10
|
114.00
|
|
2026-03-31
|
2
|
20
|
-18
|
106.00
|
|
2026-03-27
|
5
|
0
|
5
|
109.00
|
|
2026-03-26
|
0
|
5
|
-5
|
107.50
|
|
2026-03-20
|
0
|
5
|
-5
|
103.50
|
|
2026-03-19
|
5
|
0
|
5
|
103.00
|
|
2026-03-17
|
6
|
1
|
5
|
105.00
|
|
2026-03-10
|
1
|
0
|
1
|
93.50
|
|
2026-03-09
|
0
|
1
|
-1
|
93.80
|
|
2026-03-02
|
8
|
1
|
7
|
98.20
|
|
2026-02-26
|
1
|
0
|
1
|
97.90
|
|
2026-02-05
|
0
|
1
|
-1
|
97.80
|
|
2026-02-03
|
0
|
1
|
-1
|
97.70
|
|
2026-01-21
|
12
|
1
|
11
|
110.00
|
|
2026-01-20
|
0
|
6
|
-6
|
114.50
|
|
2026-01-16
|
17
|
11
|
6
|
116.00
|
|
2026-01-15
|
6
|
33
|
-27
|
113.50
|
|
2026-01-09
|
9
|
2
|
7
|
107.00
|
|
2026-01-07
|
29
|
3
|
26
|
108.50
|
|
2025-12-30
|
7
|
0
|
7
|
106.50
|
|
2025-12-24
|
5
|
0
|
5
|
104.00
|
|
2025-12-22
|
0
|
3
|
-3
|
99.30
|
|
2025-12-18
|
5
|
0
|
5
|
100.50
|
|
2025-12-17
|
3
|
0
|
3
|
98.20
|
|
2025-12-15
|
0
|
2
|
-2
|
96.80
|
|
2025-12-03
|
6
|
0
|
6
|
99.70
|
|
2025-12-01
|
5
|
1
|
4
|
93.00
|
|
2025-11-27
|
2
|
0
|
2
|
89.00
|
|
2025-11-26
|
0
|
1
|
-1
|
89.70
|
|
2025-11-25
|
5
|
0
|
5
|
87.50
|
|
2025-11-21
|
0
|
2
|
-2
|
80.30
|
|
2025-11-20
|
0
|
1
|
-1
|
82.50
|
|
2025-11-14
|
4
|
1
|
3
|
85.30
|
|
2025-11-11
|
0
|
1
|
-1
|
96.40
|
|
2025-11-07
|
0
|
6
|
-6
|
96.40
|
|
2025-11-06
|
3
|
0
|
3
|
92.90
|
|
2025-11-05
|
0
|
15
|
-15
|
96.40
|
|
2025-11-04
|
0
|
3
|
-3
|
98.80
|
|
2025-10-30
|
0
|
1
|
-1
|
93.40
|
|
2025-10-29
|
18
|
0
|
18
|
92.50
|
|
2025-10-21
|
1
|
0
|
1
|
89.70
|
|
2025-10-17
|
0
|
1
|
-1
|
91.80
|
|
2025-10-14
|
0
|
10
|
-10
|
90.00
|
|
2025-10-09
|
0
|
1
|
-1
|
101.00
|
|
2025-09-24
|
0
|
1
|
-1
|
99.70
|
|
2025-09-22
|
0
|
20
|
-20
|
101.50
|
|
2025-09-16
|
0
|
28
|
-28
|
104.00
|
|
2025-09-15
|
0
|
13
|
-13
|
106.00
|
|
2025-09-10
|
3
|
87
|
-84
|
117.50
|
|
2025-09-05
|
113
|
86
|
27
|
123.00
|
|
2025-09-04
|
53
|
9
|
44
|
112.00
|
|
2025-09-03
|
8
|
0
|
8
|
108.50
|
|
2025-09-02
|
0
|
19
|
-19
|
102.50
|
|
2025-09-01
|
9
|
1
|
8
|
105.00
|
|
2025-08-18
|
0
|
1
|
-1
|
98.00
|
|
2025-08-14
|
1
|
0
|
1
|
102.50
|
|
2025-07-28
|
1
|
2
|
-1
|
102.50
|
|
2025-07-25
|
2
|
0
|
2
|
101.50
|
|
2025-07-22
|
0
|
3
|
-3
|
102.00
|
|
2025-07-21
|
3
|
0
|
3
|
107.50
|
|
2025-07-17
|
0
|
2
|
-2
|
107.00
|
|
2025-07-15
|
2
|
0
|
2
|
104.00
|
|
2025-07-14
|
1
|
0
|
1
|
100.00
|
|
2025-07-11
|
0
|
1
|
-1
|
103.00
|
|
2025-07-09
|
0
|
2
|
-2
|
100.00
|
|
2025-07-03
|
0
|
3
|
-3
|
103.00
|
|
2025-06-30
|
2
|
0
|
2
|
103.50
|
|
2025-06-24
|
0
|
2
|
-2
|
98.80
|
|
2025-06-20
|
0
|
2
|
-2
|
98.90
|
|
2025-06-18
|
2
|
0
|
2
|
100.00
|
|
2025-06-16
|
2
|
12
|
-10
|
100.50
|
|
2025-06-13
|
0
|
42
|
-42
|
100.50
|
|
2025-06-12
|
12
|
141
|
-129
|
103.50
|
|
2025-06-11
|
5
|
17
|
-12
|
96.50
|
|
2025-06-10
|
3
|
1
|
2
|
95.10
|
|
2025-06-09
|
8
|
12
|
-4
|
95.30
|
|
2025-06-06
|
4
|
1
|
3
|
102.50
|
|
2025-06-03
|
0
|
6
|
-6
|
103.00
|
|
2025-06-02
|
0
|
2
|
-2
|
106.00
|
|
2025-05-29
|
0
|
4
|
-4
|
109.50
|
|
2025-05-28
|
12
|
9
|
3
|
114.00
|
|
2025-05-27
|
30
|
48
|
-18
|
117.50
|
|
2025-05-23
|
46
|
4
|
42
|
122.00
|
|
2025-05-22
|
152
|
2
|
150
|
113.00
|
|
2025-05-21
|
2
|
0
|
2
|
112.50
|
|
2025-05-19
|
0
|
1
|
-1
|
107.50
|
|
2025-05-15
|
0
|
11
|
-11
|
107.50
|
|
2025-05-14
|
14
|
0
|
14
|
112.50
|
|
2025-05-12
|
0
|
6
|
-6
|
112.00
|
|
2025-05-09
|
2
|
11
|
-9
|
109.50
|
|
2025-05-08
|
1
|
5
|
-4
|
107.00
|
|
2025-05-07
|
3
|
2
|
1
|
108.00
|
|
2025-05-06
|
3
|
0
|
3
|
108.00
|
|
2025-05-05
|
0
|
1
|
-1
|
106.00
|
|
2025-05-02
|
0
|
4
|
-4
|
111.50
|
|
2025-04-30
|
1
|
2
|
-1
|
111.50
|
|
2025-04-29
|
7
|
1
|
6
|
113.50
|
|
2025-04-28
|
22
|
1
|
21
|
109.50
|
|
2025-04-25
|
3
|
1
|
2
|
107.50
|
|
2025-04-22
|
1
|
11
|
-10
|
102.50
|
|
2025-04-18
|
5
|
14
|
-9
|
108.00
|
|
2025-04-17
|
0
|
10
|
-10
|
111.50
|
|
2025-04-15
|
16
|
4
|
12
|
113.00
|
|
2025-04-14
|
10
|
15
|
-5
|
105.50
|
|
2025-04-11
|
14
|
3
|
11
|
108.00
|
|
2025-04-07
|
2
|
0
|
2
|
124.50
|
|
2025-04-01
|
40
|
32
|
8
|
132.50
|
|
2025-03-31
|
12
|
21
|
-9
|
128.00
|
|
2025-03-28
|
21
|
0
|
21
|
128.00
|
|
2025-03-27
|
35
|
68
|
-33
|
120.00
|
|
2025-03-25
|
122
|
0
|
122
|
|
|
2025-03-24
|
0
|
6
|
-6
|
105.00
|
|
2025-03-19
|
8
|
7
|
1
|
100.50
|
|
2025-03-14
|
0
|
5
|
-5
|
102.50
|
|
2025-03-10
|
7
|
22
|
-15
|
106.00
|
|
2025-03-06
|
6
|
4
|
2
|
104.50
|
|
2025-03-04
|
0
|
1
|
-1
|
104.00
|
|
2025-02-19
|
10
|
0
|
10
|
106.00
|
|
2025-02-17
|
0
|
6
|
-6
|
105.50
|
|
2025-01-15
|
0
|
1
|
-1
|
126.50
|
|
2025-01-13
|
0
|
8
|
-8
|
126.50
|
|
2024-12-30
|
13
|
4
|
9
|
137.00
|
|
2024-12-11
|
12
|
3
|
9
|
124.50
|
|
2024-12-09
|
17
|
3
|
14
|
115.00
|
|
2024-08-26
|
2
|
0
|
2
|
59.50
|
|
2024-08-23
|
0
|
3
|
-3
|
60.00
|
|
2024-08-22
|
3
|
8
|
-5
|
62.60
|
|
2024-08-19
|
6
|
2
|
4
|
60.50
|
|
2024-08-16
|
3
|
0
|
3
|
62.00
|
|
2024-08-15
|
2
|
0
|
2
|
61.10
|
| 合計 | 1469 | 1471 | -2 | |
