| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
84.70
|
|
2026-05-22
|
7
|
65
|
-58
|
99.00
|
|
2026-05-21
|
79
|
25
|
54
|
102.00
|
|
2026-05-20
|
43
|
95
|
-52
|
93.80
|
|
2026-05-19
|
77
|
24
|
53
|
103.50
|
|
2026-05-15
|
30
|
113
|
-83
|
99.80
|
|
2026-05-13
|
61
|
2
|
59
|
95.10
|
|
2026-05-12
|
58
|
17
|
41
|
86.50
|
|
2026-05-11
|
8
|
0
|
8
|
78.70
|
|
2026-05-06
|
8
|
40
|
-32
|
75.20
|
|
2026-04-22
|
30
|
5
|
25
|
82.50
|
|
2026-04-21
|
0
|
7
|
-7
|
75.00
|
|
2026-04-17
|
4
|
109
|
-105
|
75.00
|
|
2026-04-16
|
105
|
34
|
71
|
75.40
|
|
2026-04-15
|
21
|
10
|
11
|
68.60
|
|
2026-04-08
|
22
|
125
|
-103
|
56.60
|
|
2026-04-07
|
73
|
14
|
59
|
57.60
|
|
2026-04-02
|
89
|
52
|
37
|
52.40
|
|
2026-04-01
|
0
|
1
|
-1
|
47.65
|
|
2026-03-31
|
0
|
1
|
-1
|
47.40
|
|
2026-03-26
|
0
|
1
|
-1
|
47.70
|
|
2026-03-16
|
1
|
0
|
1
|
47.20
|
|
2026-03-06
|
0
|
1
|
-1
|
46.00
|
|
2026-02-09
|
0
|
1
|
-1
|
45.00
|
|
2026-02-03
|
0
|
1
|
-1
|
44.95
|
|
2026-01-21
|
0
|
5
|
-5
|
43.20
|
|
2026-01-14
|
0
|
1
|
-1
|
44.90
|
|
2026-01-13
|
0
|
1
|
-1
|
44.75
|
|
2026-01-07
|
0
|
1
|
-1
|
45.05
|
|
2026-01-02
|
0
|
1
|
-1
|
45.10
|
|
2025-12-30
|
0
|
2
|
-2
|
45.60
|
|
2025-12-26
|
0
|
1
|
-1
|
44.90
|
|
2025-12-23
|
1
|
0
|
1
|
44.80
|
|
2025-12-18
|
3
|
0
|
3
|
44.60
|
|
2025-12-15
|
0
|
2
|
-2
|
47.10
|
|
2025-12-12
|
0
|
2
|
-2
|
46.85
|
|
2025-12-09
|
1
|
9
|
-8
|
45.50
|
|
2025-12-08
|
8
|
0
|
8
|
45.45
|
|
2025-11-26
|
1
|
0
|
1
|
41.95
|
|
2025-11-19
|
0
|
2
|
-2
|
40.55
|
|
2025-11-07
|
2
|
0
|
2
|
41.40
|
|
2025-11-04
|
0
|
6
|
-6
|
42.65
|
|
2025-10-14
|
0
|
5
|
-5
|
44.45
|
|
2025-10-02
|
10
|
0
|
10
|
47.95
|
|
2025-10-01
|
3
|
0
|
3
|
48.45
|
|
2025-09-30
|
3
|
0
|
3
|
48.50
|
|
2025-09-23
|
0
|
1
|
-1
|
49.00
|
|
2025-09-15
|
0
|
10
|
-10
|
48.70
|
|
2025-09-12
|
10
|
0
|
10
|
49.90
|
|
2025-08-22
|
0
|
1
|
-1
|
50.60
|
|
2025-08-13
|
3
|
0
|
3
|
53.20
|
|
2025-08-12
|
6
|
30
|
-24
|
52.60
|
|
2025-08-11
|
32
|
12
|
20
|
53.20
|
|
2025-08-01
|
0
|
1
|
-1
|
43.65
|
|
2025-07-23
|
0
|
0
|
0
|
44.55
|
|
2025-07-14
|
0
|
0
|
0
|
44.35
|
|
2025-04-15
|
5
|
0
|
5
|
41.10
|
|
2025-04-14
|
0
|
1
|
-1
|
39.65
|
|
2025-02-25
|
0
|
6
|
-6
|
50.60
|
|
2025-02-21
|
6
|
0
|
6
|
51.00
|
|
2025-01-13
|
0
|
1
|
-1
|
48.20
|
|
2025-01-03
|
5
|
3
|
2
|
49.75
|
|
2024-12-17
|
1
|
0
|
1
|
51.10
|
|
2024-11-29
|
1
|
2
|
-1
|
53.60
|
|
2024-11-21
|
0
|
2
|
-2
|
54.50
|
|
2024-10-18
|
6
|
0
|
6
|
60.00
|
|
2024-09-10
|
1
|
9
|
-8
|
50.50
|
|
2024-09-06
|
8
|
1
|
7
|
53.10
|
|
2024-08-29
|
10
|
1
|
9
|
55.00
|
|
2024-08-22
|
13
|
213
|
-200
|
56.90
|
|
2024-08-21
|
33
|
211
|
-178
|
57.80
|
|
2024-08-19
|
80
|
3
|
77
|
51.50
|
|
2024-08-15
|
1
|
0
|
1
|
46.00
|
|
2024-07-31
|
0
|
1
|
-1
|
48.80
|
|
2024-07-26
|
0
|
1
|
-1
|
49.65
|
| 合計 | 975 | 1291 | -316 | |
