| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
55
|
5
|
50
|
137.50
|
|
2026-06-11
|
1
|
11
|
-10
|
142.00
|
|
2026-06-10
|
151
|
13
|
138
|
143.50
|
|
2026-06-03
|
46
|
112
|
-66
|
153.00
|
|
2026-06-02
|
42
|
1
|
41
|
158.00
|
|
2026-05-15
|
14
|
2
|
12
|
122.00
|
|
2026-05-13
|
13
|
4
|
9
|
122.00
|
|
2026-04-22
|
6
|
20
|
-14
|
126.00
|
|
2026-03-04
|
18
|
9
|
9
|
108.50
|
|
2026-01-15
|
0
|
5
|
-5
|
118.50
|
|
2026-01-14
|
11
|
1
|
10
|
118.50
|
|
2026-01-05
|
10
|
60
|
-50
|
116.50
|
|
2025-12-31
|
13
|
140
|
-127
|
118.00
|
|
2025-12-30
|
47
|
7
|
40
|
120.00
|
|
2025-12-26
|
2
|
31
|
-29
|
123.00
|
|
2025-12-15
|
5
|
12
|
-7
|
119.00
|
|
2025-12-12
|
1
|
12
|
-11
|
121.50
|
|
2025-12-11
|
0
|
18
|
-18
|
120.50
|
|
2025-11-21
|
4
|
10
|
-6
|
118.00
|
|
2025-11-12
|
7
|
31
|
-24
|
128.00
|
|
2025-11-11
|
36
|
2
|
34
|
127.50
|
|
2025-10-27
|
78
|
15
|
63
|
135.00
|
|
2025-09-26
|
0
|
22
|
-22
|
119.00
|
|
2025-09-22
|
17
|
0
|
17
|
122.50
|
|
2025-09-16
|
0
|
13
|
-13
|
122.50
|
|
2025-09-11
|
38
|
1
|
37
|
124.00
|
|
2025-09-09
|
0
|
11
|
-11
|
122.50
|
|
2025-09-08
|
4
|
14
|
-10
|
122.00
|
|
2025-09-04
|
10
|
1
|
9
|
118.50
|
|
2025-08-21
|
0
|
8
|
-8
|
115.50
|
|
2025-08-19
|
1
|
51
|
-50
|
114.00
|
|
2025-08-18
|
1
|
21
|
-20
|
115.50
|
|
2025-08-13
|
1
|
11
|
-10
|
116.00
|
|
2025-08-12
|
1
|
15
|
-14
|
116.50
|
|
2025-08-11
|
0
|
21
|
-21
|
115.00
|
|
2025-08-04
|
0
|
120
|
-120
|
111.00
|
|
2025-07-31
|
7
|
0
|
7
|
109.50
|
|
2025-07-24
|
0
|
4
|
-4
|
110.50
|
|
2025-07-17
|
0
|
10
|
-10
|
114.50
|
|
2025-07-15
|
24
|
6
|
18
|
110.50
|
|
2025-07-14
|
25
|
2
|
23
|
111.50
|
|
2025-07-11
|
36
|
3
|
33
|
111.50
|
|
2025-07-08
|
3
|
12
|
-9
|
106.00
|
|
2025-06-25
|
25
|
11
|
14
|
104.00
|
|
2025-06-09
|
14
|
4
|
10
|
114.00
|
|
2025-06-04
|
7
|
1
|
6
|
116.00
|
|
2025-06-03
|
3
|
5
|
-2
|
114.00
|
|
2025-05-20
|
3
|
54
|
-51
|
117.50
|
|
2025-05-19
|
5
|
70
|
-65
|
117.00
|
|
2025-05-16
|
1
|
10
|
-9
|
120.00
|
|
2025-05-13
|
0
|
25
|
-25
|
119.50
|
|
2025-05-08
|
44
|
18
|
26
|
116.00
|
|
2025-05-06
|
102
|
1
|
101
|
123.50
|
|
2025-05-02
|
9
|
41
|
-32
|
121.00
|
|
2025-04-29
|
47
|
1
|
46
|
126.00
|
|
2025-04-23
|
10
|
123
|
-113
|
115.00
|
|
2025-04-21
|
30
|
0
|
30
|
114.00
|
|
2025-04-17
|
62
|
3
|
59
|
116.50
|
|
2025-04-16
|
1
|
152
|
-151
|
117.50
|
|
2025-04-15
|
75
|
285
|
-210
|
117.50
|
|
2025-04-14
|
6
|
28
|
-22
|
112.00
|
|
2025-04-01
|
129
|
12
|
117
|
124.50
|
|
2025-03-31
|
112
|
2
|
110
|
126.50
|
|
2025-03-25
|
239
|
0
|
239
|
138.00
|
|
2025-03-21
|
207
|
14
|
193
|
138.00
|
|
2025-03-04
|
27
|
134
|
-107
|
135.00
|
|
2025-02-24
|
14
|
35
|
-21
|
139.50
|
|
2025-02-18
|
16
|
494
|
-478
|
144.50
|
|
2025-02-11
|
18
|
36
|
-18
|
138.50
|
|
2025-02-10
|
13
|
73
|
-60
|
140.50
|
|
2024-12-31
|
75
|
194
|
-119
|
144.50
|
|
2024-12-23
|
14
|
1254
|
-1240
|
138.50
|
|
2024-12-18
|
116
|
1010
|
-894
|
139.00
|
|
2024-12-17
|
72
|
23
|
49
|
139.50
|
|
2024-12-16
|
54
|
226
|
-172
|
144.00
|
|
2024-12-12
|
143
|
32
|
111
|
156.50
|
|
2024-12-11
|
203
|
626
|
-423
|
162.50
|
|
2024-12-09
|
439
|
165
|
274
|
164.00
|
|
2024-12-06
|
461
|
83
|
378
|
157.00
|
|
2024-12-04
|
0
|
90
|
-90
|
130.00
|
|
2024-12-03
|
1
|
16
|
-15
|
128.50
|
|
2024-12-02
|
12
|
29
|
-17
|
128.00
|
|
2024-11-20
|
0
|
5
|
-5
|
129.50
|
|
2024-11-19
|
8
|
0
|
8
|
131.50
|
|
2024-11-13
|
22
|
1
|
21
|
135.00
|
|
2024-11-04
|
46
|
0
|
46
|
134.00
|
|
2024-10-22
|
0
|
40
|
-40
|
129.50
|
|
2024-10-08
|
13
|
0
|
13
|
125.00
|
|
2024-09-20
|
3
|
26
|
-23
|
128.00
|
|
2024-09-03
|
26
|
0
|
26
|
121.00
|
|
2024-08-26
|
33
|
0
|
33
|
120.00
|
|
2024-08-15
|
5
|
14
|
-9
|
117.00
|
|
2024-08-14
|
1
|
8
|
-7
|
118.50
|
|
2024-08-07
|
2
|
12
|
-10
|
115.00
|
|
2024-07-29
|
34
|
5
|
29
|
123.00
|
| 合計 | 3730 | 6358 | -2628 | |
