| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
47
|
16
|
31
|
25.00
|
|
2026-07-17
|
10
|
74
|
-64
|
25.95
|
|
2026-07-16
|
9
|
38
|
-29
|
26.50
|
|
2026-07-15
|
40
|
1
|
39
|
26.70
|
|
2026-07-07
|
19
|
73
|
-54
|
26.15
|
|
2026-06-26
|
20
|
75
|
-55
|
26.00
|
|
2026-06-12
|
243
|
176
|
67
|
31.10
|
|
2026-06-11
|
138
|
210
|
-72
|
31.25
|
|
2026-06-09
|
178
|
18
|
160
|
28.40
|
|
2026-05-27
|
4
|
58
|
-54
|
29.35
|
|
2026-05-21
|
21
|
2
|
19
|
28.35
|
|
2026-05-18
|
22
|
6
|
16
|
27.85
|
|
2026-05-13
|
62
|
3
|
59
|
29.40
|
|
2026-05-11
|
15
|
54
|
-39
|
29.90
|
|
2026-05-08
|
58
|
108
|
-50
|
29.70
|
|
2026-05-04
|
5
|
29
|
-24
|
27.70
|
|
2026-04-30
|
30
|
73
|
-43
|
27.40
|
|
2026-04-29
|
65
|
1
|
64
|
26.50
|
|
2026-04-23
|
33
|
87
|
-54
|
28.00
|
|
2026-04-21
|
40
|
105
|
-65
|
28.85
|
|
2026-04-20
|
57
|
6
|
51
|
28.80
|
|
2026-04-16
|
22
|
210
|
-188
|
28.80
|
|
2026-04-15
|
291
|
95
|
196
|
29.60
|
|
2026-04-14
|
136
|
47
|
89
|
26.95
|
|
2026-04-10
|
5
|
44
|
-39
|
25.80
|
|
2026-04-07
|
209
|
5
|
204
|
25.45
|
|
2026-03-31
|
93
|
164
|
-71
|
26.40
|
|
2026-03-30
|
7
|
131
|
-124
|
27.65
|
|
2026-03-25
|
97
|
38
|
59
|
29.65
|
|
2026-03-24
|
92
|
151
|
-59
|
28.45
|
|
2026-03-23
|
66
|
16
|
50
|
28.85
|
|
2026-03-19
|
128
|
34
|
94
|
32.70
|
|
2026-03-16
|
109
|
202
|
-93
|
31.15
|
|
2026-03-12
|
250
|
165
|
85
|
32.40
|
|
2026-03-11
|
137
|
302
|
-165
|
33.45
|
|
2026-03-10
|
327
|
468
|
-141
|
30.55
|
|
2026-03-09
|
261
|
83
|
178
|
30.95
|
|
2026-03-04
|
197
|
512
|
-315
|
31.75
|
|
2026-03-03
|
763
|
1243
|
-480
|
35.25
|
|
2026-03-02
|
921
|
509
|
412
|
36.30
|
|
2026-02-26
|
656
|
394
|
262
|
33.00
|
|
2026-02-25
|
853
|
1042
|
-189
|
33.00
|
|
2026-02-24
|
370
|
56
|
314
|
30.85
|
|
2026-02-23
|
375
|
106
|
269
|
28.05
|
|
2026-02-11
|
127
|
195
|
-68
|
25.50
|
|
2026-02-09
|
209
|
482
|
-273
|
25.20
|
|
2026-02-06
|
87
|
1971
|
-1884
|
26.65
|
|
2026-02-05
|
2591
|
402
|
2189
|
29.60
|
|
2026-02-03
|
425
|
89
|
336
|
24.50
|
|
2026-01-15
|
27
|
161
|
-134
|
23.40
|
|
2026-01-13
|
280
|
144
|
136
|
23.30
|
|
2026-01-08
|
336
|
986
|
-650
|
21.90
|
|
2026-01-07
|
603
|
26
|
577
|
22.10
|
|
2026-01-05
|
35
|
111
|
-76
|
20.10
|
|
2026-01-02
|
30
|
90
|
-60
|
21.00
|
|
2025-12-31
|
34
|
106
|
-72
|
21.50
|
|
2025-12-29
|
62
|
240
|
-178
|
21.55
|
|
2025-12-26
|
304
|
37
|
267
|
22.65
|
|
2025-12-23
|
179
|
71
|
108
|
23.20
|
|
2025-12-22
|
265
|
77
|
188
|
21.10
|
|
2025-12-18
|
220
|
491
|
-271
|
19.45
|
|
2025-12-15
|
172
|
36
|
136
|
20.40
|
|
2025-12-12
|
77
|
5
|
72
|
18.55
|
|
2025-12-11
|
12
|
39
|
-27
|
17.50
|
|
2025-12-08
|
33
|
5
|
28
|
17.20
|
|
2025-12-02
|
0
|
40
|
-40
|
16.65
|
|
2025-12-01
|
43
|
25
|
18
|
16.65
|
|
2025-11-28
|
49
|
2
|
47
|
16.65
|
|
2025-11-27
|
0
|
14
|
-14
|
15.90
|
|
2025-11-25
|
15
|
8
|
7
|
15.50
|
|
2025-11-24
|
1
|
16
|
-15
|
15.10
|
|
2025-11-21
|
29
|
18
|
11
|
15.20
|
|
2025-11-07
|
0
|
13
|
-13
|
16.20
|
|
2025-11-05
|
41
|
6
|
35
|
16.35
|
|
2025-11-04
|
1
|
20
|
-19
|
16.75
|
|
2025-10-30
|
13
|
74
|
-61
|
17.55
|
|
2025-10-29
|
148
|
70
|
78
|
17.95
|
|
2025-10-23
|
4
|
17
|
-13
|
17.10
|
|
2025-10-21
|
26
|
0
|
26
|
17.20
|
|
2025-10-13
|
1
|
16
|
-15
|
16.80
|
|
2025-10-02
|
0
|
100
|
-100
|
16.85
|
|
2025-09-30
|
43
|
2
|
41
|
17.45
|
|
2025-09-26
|
26
|
0
|
26
|
17.20
|
|
2025-09-24
|
25
|
0
|
25
|
17.70
|
|
2025-09-22
|
51
|
0
|
51
|
18.00
|
|
2025-09-18
|
44
|
4
|
40
|
18.40
|
|
2025-09-15
|
27
|
2
|
25
|
17.15
|
|
2025-09-09
|
24
|
0
|
24
|
17.35
|
|
2025-07-23
|
0
|
22
|
-22
|
18.20
|
|
2025-05-27
|
0
|
70
|
-70
|
20.10
|
|
2025-05-26
|
3
|
64
|
-61
|
20.30
|
|
2025-05-23
|
64
|
22
|
42
|
21.00
|
|
2025-05-16
|
124
|
9
|
115
|
19.90
|
|
2025-04-28
|
17
|
0
|
17
|
19.60
|
|
2025-04-22
|
48
|
1
|
47
|
18.85
|
|
2025-03-24
|
3
|
17
|
-14
|
22.75
|
|
2025-03-19
|
6
|
16
|
-10
|
22.40
|
|
2025-03-06
|
0
|
10
|
-10
|
21.70
|
|
2025-01-14
|
0
|
11
|
-11
|
20.10
|
|
2025-01-03
|
13
|
31
|
-18
|
21.05
|
|
2025-01-02
|
20
|
0
|
20
|
20.80
|
|
2024-11-12
|
2
|
16
|
-14
|
23.55
|
|
2024-10-28
|
2
|
13
|
-11
|
24.45
|
|
2024-10-21
|
1
|
11
|
-10
|
24.70
|
|
2024-10-18
|
2
|
102
|
-100
|
24.45
|
|
2024-10-01
|
36
|
21
|
15
|
26.60
|
|
2024-08-26
|
24
|
0
|
24
|
26.15
|
|
2024-08-21
|
0
|
14
|
-14
|
25.90
|
|
2024-08-16
|
13
|
107
|
-94
|
25.65
|
|
2024-08-02
|
1
|
35
|
-34
|
27.85
|
|
2024-07-31
|
1
|
17
|
-16
|
28.70
|
|
2024-07-30
|
17
|
36
|
-19
|
28.95
|
|
2024-07-22
|
78
|
137
|
-59
|
29.75
|
| 合計 | 14675 | 14223 | 452 | |
