| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
295
|
4
|
291
|
167.00
|
|
2026-07-20
|
3
|
57
|
-54
|
157.50
|
|
2026-07-15
|
13
|
202
|
-189
|
177.00
|
|
2026-07-14
|
39
|
93
|
-54
|
172.50
|
|
2026-07-13
|
104
|
176
|
-72
|
180.50
|
|
2026-07-09
|
27
|
68
|
-41
|
199.50
|
|
2026-07-08
|
157
|
74
|
83
|
200.00
|
|
2026-07-07
|
120
|
22
|
98
|
195.00
|
|
2026-07-06
|
162
|
443
|
-281
|
202.50
|
|
2026-07-03
|
773
|
87
|
686
|
212.00
|
|
2026-07-02
|
1328
|
68
|
1260
|
217.00
|
|
2026-07-01
|
1260
|
298
|
962
|
207.00
|
|
2026-06-30
|
419
|
165
|
254
|
213.00
|
|
2026-06-25
|
48
|
105
|
-57
|
205.00
|
|
2026-06-23
|
54
|
20
|
34
|
204.00
|
|
2026-06-17
|
183
|
20
|
163
|
204.50
|
|
2026-06-15
|
165
|
108
|
57
|
216.00
|
|
2026-06-12
|
160
|
15
|
145
|
211.00
|
|
2026-06-10
|
19
|
328
|
-309
|
188.00
|
|
2026-06-08
|
15
|
99
|
-84
|
197.50
|
|
2026-06-03
|
149
|
552
|
-403
|
209.00
|
|
2026-06-02
|
29
|
106
|
-77
|
214.50
|
|
2026-06-01
|
40
|
422
|
-382
|
219.00
|
|
2026-05-29
|
212
|
106
|
106
|
221.00
|
|
2026-05-28
|
43
|
169
|
-126
|
222.50
|
|
2026-05-26
|
311
|
129
|
182
|
246.50
|
|
2026-05-22
|
962
|
433
|
529
|
245.00
|
|
2026-05-21
|
485
|
113
|
372
|
223.00
|
|
2026-05-18
|
1667
|
56
|
1611
|
210.00
|
|
2026-05-15
|
1070
|
471
|
599
|
220.50
|
|
2026-05-13
|
34
|
248
|
-214
|
205.50
|
|
2026-05-12
|
24
|
198
|
-174
|
214.50
|
|
2026-05-11
|
334
|
198
|
136
|
215.50
|
|
2026-05-07
|
1133
|
789
|
344
|
183.00
|
|
2026-05-06
|
75
|
190
|
-115
|
166.50
|
|
2026-05-04
|
261
|
109
|
152
|
180.00
|
|
2026-04-29
|
173
|
223
|
-50
|
161.50
|
|
2026-04-28
|
200
|
22
|
178
|
158.50
|
|
2026-04-27
|
13
|
36
|
-23
|
147.00
|
|
2026-04-24
|
50
|
103
|
-53
|
145.00
|
|
2026-04-23
|
216
|
48
|
168
|
142.50
|
|
2026-04-22
|
72
|
172
|
-100
|
158.00
|
|
2026-04-20
|
54
|
411
|
-357
|
158.50
|
|
2026-04-10
|
49
|
15
|
34
|
104.00
|
|
2026-03-30
|
13
|
0
|
13
|
94.70
|
|
2026-03-27
|
14
|
1
|
13
|
96.10
|
|
2026-03-19
|
4
|
81
|
-77
|
99.00
|
|
2026-03-18
|
6
|
20
|
-14
|
99.60
|
|
2026-03-02
|
0
|
39
|
-39
|
101.50
|
|
2026-02-23
|
2
|
90
|
-88
|
99.10
|
|
2026-02-11
|
0
|
33
|
-33
|
97.40
|
|
2026-02-09
|
6
|
82
|
-76
|
96.90
|
|
2026-02-02
|
0
|
17
|
-17
|
91.40
|
|
2026-01-27
|
1
|
93
|
-92
|
94.90
|
|
2026-01-15
|
12
|
1
|
11
|
96.10
|
|
2025-12-29
|
4
|
446
|
-442
|
94.40
|
|
2025-12-22
|
4
|
14
|
-10
|
96.60
|
|
2025-12-19
|
1
|
39
|
-38
|
95.70
|
|
2025-12-15
|
0
|
5
|
-5
|
97.80
|
|
2025-12-09
|
14
|
0
|
14
|
100.50
|
|
2025-12-08
|
1
|
6
|
-5
|
102.00
|
|
2025-12-03
|
2
|
122
|
-120
|
103.00
|
|
2025-11-27
|
4
|
0
|
4
|
102.50
|
|
2025-11-25
|
0
|
40
|
-40
|
99.50
|
|
2025-11-19
|
3
|
22
|
-19
|
98.30
|
|
2025-11-18
|
0
|
18
|
-18
|
98.40
|
|
2025-11-17
|
0
|
17
|
-17
|
98.80
|
|
2025-11-12
|
0
|
36
|
-36
|
105.50
|
|
2025-10-21
|
4
|
143
|
-139
|
109.00
|
|
2025-10-16
|
15
|
2
|
13
|
106.00
|
|
2025-10-15
|
2
|
22
|
-20
|
105.50
|
|
2025-10-13
|
6
|
85
|
-79
|
107.50
|
|
2025-10-07
|
5
|
0
|
5
|
105.50
|
|
2025-09-26
|
0
|
22
|
-22
|
103.50
|
|
2025-09-23
|
2
|
222
|
-220
|
107.00
|
|
2025-09-19
|
6
|
174
|
-168
|
107.00
|
|
2025-09-18
|
0
|
106
|
-106
|
106.50
|
|
2025-09-11
|
24
|
200
|
-176
|
104.00
|
|
2025-09-03
|
1
|
107
|
-106
|
106.00
|
|
2025-09-02
|
2
|
11
|
-9
|
104.50
|
|
2025-09-01
|
2
|
11
|
-9
|
105.50
|
|
2025-08-15
|
35
|
1
|
34
|
103.50
|
|
2025-07-29
|
1
|
99
|
-98
|
106.00
|
|
2025-07-28
|
0
|
25
|
-25
|
105.00
|
|
2025-07-25
|
0
|
35
|
-35
|
105.00
|
|
2025-07-23
|
2
|
98
|
-96
|
106.50
|
|
2025-07-18
|
0
|
281
|
-281
|
105.50
|
|
2025-07-16
|
8
|
3
|
5
|
105.50
|
|
2025-07-14
|
35
|
0
|
35
|
101.50
|
|
2025-07-11
|
45
|
2
|
43
|
104.00
|
|
2025-07-10
|
62
|
16
|
46
|
103.00
|
|
2025-07-07
|
1
|
249
|
-248
|
110.00
|
|
2025-07-04
|
0
|
15
|
-15
|
109.00
|
|
2025-07-01
|
0
|
12
|
-12
|
105.50
|
|
2025-06-26
|
0
|
5
|
-5
|
107.00
|
|
2025-06-25
|
0
|
7
|
-7
|
109.50
|
|
2025-06-24
|
0
|
22
|
-22
|
108.50
|
|
2025-06-23
|
6
|
0
|
6
|
108.00
|
|
2025-06-19
|
95
|
11
|
84
|
110.00
|
|
2025-06-18
|
7
|
0
|
7
|
111.50
|
|
2025-06-17
|
25
|
1
|
24
|
110.00
|
|
2025-06-13
|
0
|
66
|
-66
|
110.50
|
|
2025-06-12
|
7
|
16
|
-9
|
112.00
|
|
2025-06-11
|
0
|
226
|
-226
|
113.50
|
|
2025-06-10
|
15
|
1217
|
-1202
|
112.50
|
|
2025-06-06
|
20
|
100
|
-80
|
108.50
|
|
2025-06-05
|
0
|
7
|
-7
|
108.00
|
|
2025-06-04
|
0
|
12
|
-12
|
109.00
|
|
2025-06-03
|
97
|
20
|
77
|
108.00
|
|
2025-06-02
|
8
|
0
|
8
|
108.50
|
|
2025-05-29
|
9
|
1
|
8
|
109.50
|
|
2025-05-26
|
83
|
3
|
80
|
112.00
|
|
2025-05-22
|
1
|
102
|
-101
|
109.00
|
|
2025-05-21
|
0
|
42
|
-42
|
110.00
|
|
2025-05-20
|
391
|
5
|
386
|
106.00
|
|
2025-05-16
|
4
|
38
|
-34
|
107.50
|
|
2025-05-13
|
2
|
32
|
-30
|
105.00
|
|
2025-04-21
|
0
|
20
|
-20
|
92.00
|
|
2025-04-18
|
0
|
9
|
-9
|
93.50
|
|
2025-04-16
|
21
|
3
|
18
|
93.00
|
|
2025-04-14
|
29
|
45
|
-16
|
93.00
|
|
2025-04-02
|
273
|
6
|
267
|
112.00
|
|
2025-03-31
|
79
|
2
|
77
|
106.00
|
|
2025-03-27
|
36
|
22
|
14
|
113.00
|
|
2025-03-25
|
2
|
20
|
-18
|
111.00
|
|
2025-03-24
|
21
|
93
|
-72
|
111.00
|
|
2025-03-21
|
43
|
2
|
41
|
113.50
|
|
2025-03-20
|
44
|
1
|
43
|
116.50
|
|
2025-03-19
|
18
|
118
|
-100
|
115.00
|
|
2025-03-18
|
17
|
0
|
17
|
116.00
|
|
2025-03-17
|
115
|
31
|
84
|
114.50
|
|
2025-03-14
|
67
|
4
|
63
|
116.50
|
|
2025-03-13
|
198
|
5
|
193
|
120.00
|
|
2025-03-12
|
4
|
129
|
-125
|
117.50
|
|
2025-03-11
|
353
|
87
|
266
|
116.00
|
|
2025-03-05
|
0
|
116
|
-116
|
111.00
|
|
2025-03-03
|
0
|
141
|
-141
|
109.50
|
|
2025-02-27
|
177
|
16
|
161
|
111.00
|
|
2025-02-26
|
4
|
17
|
-13
|
111.50
|
|
2025-02-25
|
1
|
187
|
-186
|
110.00
|
|
2025-02-19
|
29
|
4
|
25
|
109.50
|
|
2025-02-18
|
1
|
9
|
-8
|
108.00
|
|
2025-02-11
|
26
|
0
|
26
|
108.50
|
|
2025-02-10
|
0
|
65
|
-65
|
107.00
|
|
2025-02-05
|
34
|
55
|
-21
|
105.00
|
|
2025-02-03
|
9
|
4
|
5
|
105.00
|
|
2025-01-15
|
4
|
0
|
4
|
105.00
|
|
2025-01-14
|
0
|
30
|
-30
|
104.50
|
|
2025-01-13
|
4
|
25
|
-21
|
103.00
|
|
2025-01-03
|
401
|
1
|
400
|
109.50
|
|
2024-12-30
|
11
|
4
|
7
|
109.50
|
|
2024-12-18
|
22
|
3
|
19
|
106.50
|
|
2024-12-17
|
6
|
115
|
-109
|
105.00
|
|
2024-12-16
|
20
|
1
|
19
|
105.50
|
|
2024-12-12
|
19
|
1
|
18
|
105.00
|
|
2024-12-11
|
23
|
19
|
4
|
105.00
|
|
2024-12-06
|
101
|
1
|
100
|
105.00
|
|
2024-12-04
|
0
|
100
|
-100
|
104.50
|
|
2024-12-03
|
0
|
18
|
-18
|
104.50
|
|
2024-12-02
|
41
|
735
|
-694
|
103.50
|
|
2024-11-28
|
130
|
0
|
130
|
101.50
|
|
2024-11-20
|
12
|
4
|
8
|
101.00
|
|
2024-11-19
|
37
|
0
|
37
|
100.50
|
|
2024-11-18
|
39
|
1
|
38
|
100.00
|
|
2024-11-13
|
154
|
2
|
152
|
105.00
|
|
2024-11-04
|
51
|
0
|
51
|
105.50
|
|
2024-10-25
|
6
|
68
|
-62
|
113.00
|
|
2024-10-22
|
87
|
35
|
52
|
116.00
|
|
2024-10-21
|
8
|
0
|
8
|
112.00
|
|
2024-10-08
|
15
|
0
|
15
|
108.50
|
|
2024-09-24
|
3
|
80
|
-77
|
109.00
|
|
2024-09-19
|
1
|
7
|
-6
|
108.50
|
|
2024-09-13
|
35
|
4
|
31
|
108.50
|
|
2024-09-12
|
1
|
6
|
-5
|
107.50
|
|
2024-09-02
|
28
|
7
|
21
|
116.50
|
|
2024-08-27
|
54
|
2
|
52
|
114.50
|
|
2024-08-12
|
41
|
1
|
40
|
117.00
|
|
2024-08-05
|
5
|
87
|
-82
|
113.50
|
|
2024-07-31
|
10
|
289
|
-279
|
123.00
|
|
2024-07-30
|
7
|
214
|
-207
|
122.50
|
|
2024-07-29
|
153
|
50
|
103
|
122.50
|
|
2024-07-26
|
58
|
199
|
-141
|
122.50
|
|
2024-07-23
|
18
|
39
|
-21
|
126.50
|
|
2024-07-22
|
63
|
96
|
-33
|
123.50
|
| 合計 | 17388 | 16322 | 1066 | |
