| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
1
|
19
|
239.50
|
|
2026-07-15
|
198
|
22
|
176
|
264.00
|
|
2026-07-09
|
34
|
19
|
15
|
298.50
|
|
2026-07-06
|
55
|
141
|
-86
|
323.00
|
|
2026-07-03
|
5
|
23
|
-18
|
316.00
|
|
2026-06-24
|
16
|
113
|
-97
|
306.00
|
|
2026-06-12
|
27
|
10
|
17
|
301.50
|
|
2026-06-11
|
16
|
48
|
-32
|
296.50
|
|
2026-05-27
|
21
|
60
|
-39
|
328.50
|
|
2026-05-26
|
64
|
120
|
-56
|
332.00
|
|
2026-05-22
|
67
|
22
|
45
|
278.00
|
|
2026-05-20
|
33
|
78
|
-45
|
262.00
|
|
2026-05-14
|
80
|
23
|
57
|
277.00
|
|
2026-05-11
|
76
|
208
|
-132
|
275.50
|
|
2026-05-05
|
11
|
52
|
-41
|
291.00
|
|
2026-04-21
|
196
|
140
|
56
|
266.50
|
|
2026-04-16
|
160
|
65
|
95
|
226.50
|
|
2026-04-15
|
157
|
290
|
-133
|
222.50
|
|
2026-04-14
|
109
|
41
|
68
|
218.50
|
|
2026-04-09
|
65
|
18
|
47
|
217.50
|
|
2026-04-02
|
12
|
48
|
-36
|
192.00
|
|
2026-04-01
|
39
|
253
|
-214
|
199.00
|
|
2026-03-30
|
17
|
157
|
-140
|
206.00
|
|
2026-03-26
|
1
|
47
|
-46
|
214.00
|
|
2026-03-25
|
39
|
15
|
24
|
217.50
|
|
2026-03-23
|
47
|
614
|
-567
|
213.00
|
|
2026-03-20
|
160
|
72
|
88
|
224.00
|
|
2026-03-18
|
67
|
229
|
-162
|
219.50
|
|
2026-03-17
|
91
|
302
|
-211
|
219.50
|
|
2026-03-16
|
185
|
85
|
100
|
222.50
|
|
2026-03-12
|
120
|
244
|
-124
|
216.00
|
|
2026-03-10
|
222
|
439
|
-217
|
204.00
|
|
2026-03-09
|
1
|
201
|
-200
|
216.00
|
|
2026-03-06
|
98
|
172
|
-74
|
239.50
|
|
2026-03-05
|
298
|
172
|
126
|
236.00
|
|
2026-03-04
|
176
|
110
|
66
|
215.00
|
|
2026-03-03
|
49
|
140
|
-91
|
216.00
|
|
2026-03-02
|
84
|
252
|
-168
|
213.00
|
|
2026-02-26
|
186
|
313
|
-127
|
227.00
|
|
2026-02-25
|
366
|
155
|
211
|
212.50
|
|
2026-02-24
|
290
|
63
|
227
|
210.00
|
|
2026-02-23
|
243
|
45
|
198
|
196.00
|
|
2026-02-09
|
214
|
52
|
162
|
186.50
|
|
2026-02-03
|
155
|
24
|
131
|
172.50
|
|
2026-01-30
|
50
|
12
|
38
|
157.00
|
|
2026-01-29
|
13
|
417
|
-404
|
164.00
|
|
2026-01-22
|
190
|
5
|
185
|
172.50
|
|
2026-01-21
|
127
|
32
|
95
|
167.50
|
|
2026-01-20
|
119
|
3
|
116
|
166.50
|
|
2026-01-13
|
13
|
224
|
-211
|
164.00
|
|
2026-01-12
|
19
|
157
|
-138
|
167.50
|
|
2026-01-08
|
453
|
26
|
427
|
170.00
|
|
2026-01-02
|
101
|
28
|
73
|
186.00
|
|
2025-12-30
|
2
|
42
|
-40
|
180.50
|
|
2025-12-26
|
35
|
8
|
27
|
184.50
|
|
2025-12-19
|
79
|
9
|
70
|
182.00
|
|
2025-12-16
|
34
|
60
|
-26
|
175.50
|
|
2025-12-12
|
93
|
287
|
-194
|
183.50
|
|
2025-12-11
|
244
|
22
|
222
|
188.00
|
|
2025-12-09
|
40
|
6
|
34
|
170.50
|
|
2025-12-08
|
41
|
14
|
27
|
166.50
|
|
2025-11-20
|
30
|
318
|
-288
|
179.00
|
|
2025-11-17
|
10
|
231
|
-221
|
183.00
|
|
2025-11-07
|
13
|
57
|
-44
|
191.00
|
|
2025-10-29
|
1279
|
1409
|
-130
|
180.00
|
|
2025-10-28
|
389
|
611
|
-222
|
179.00
|
|
2025-10-27
|
1082
|
203
|
879
|
163.00
|
|
2025-10-23
|
30
|
122
|
-92
|
148.50
|
|
2025-10-21
|
152
|
81
|
71
|
150.00
|
|
2025-10-20
|
21
|
135
|
-114
|
147.00
|
|
2025-10-16
|
61
|
219
|
-158
|
147.00
|
|
2025-10-15
|
386
|
469
|
-83
|
150.00
|
|
2025-10-14
|
385
|
276
|
109
|
143.50
|
|
2025-10-07
|
30
|
92
|
-62
|
136.50
|
|
2025-10-02
|
131
|
273
|
-142
|
132.00
|
|
2025-10-01
|
235
|
27
|
208
|
130.00
|
|
2025-09-25
|
2
|
56
|
-54
|
120.50
|
|
2025-09-24
|
131
|
81
|
50
|
124.50
|
|
2025-09-22
|
390
|
68
|
322
|
123.00
|
|
2025-09-18
|
98
|
0
|
98
|
114.00
|
|
2025-09-16
|
3
|
37
|
-34
|
112.50
|
|
2025-09-15
|
29
|
71
|
-42
|
112.50
|
|
2025-09-05
|
28
|
67
|
-39
|
116.00
|
|
2025-09-03
|
230
|
25
|
205
|
116.00
|
|
2025-08-29
|
49
|
11
|
38
|
111.50
|
|
2025-08-21
|
67
|
44
|
23
|
109.00
|
|
2025-08-18
|
73
|
16
|
57
|
113.50
|
|
2025-08-15
|
28
|
79
|
-51
|
111.50
|
|
2025-08-12
|
87
|
136
|
-49
|
105.00
|
|
2025-08-04
|
22
|
67
|
-45
|
105.00
|
|
2025-07-30
|
38
|
110
|
-72
|
106.00
|
|
2025-07-28
|
172
|
83
|
89
|
104.50
|
|
2025-07-25
|
127
|
57
|
70
|
97.30
|
|
2025-07-24
|
95
|
31
|
64
|
100.00
|
|
2025-07-14
|
95
|
784
|
-689
|
105.00
|
|
2025-07-11
|
455
|
168
|
287
|
108.50
|
|
2025-06-25
|
64
|
21
|
43
|
98.10
|
|
2025-06-16
|
68
|
37
|
31
|
98.80
|
|
2025-06-13
|
43
|
120
|
-77
|
96.30
|
|
2025-06-12
|
238
|
794
|
-556
|
100.00
|
|
2025-06-11
|
730
|
316
|
414
|
107.50
|
|
2025-05-29
|
96
|
7
|
89
|
96.40
|
|
2025-05-26
|
43
|
212
|
-169
|
98.70
|
|
2025-05-23
|
183
|
125
|
58
|
102.00
|
|
2025-05-21
|
40
|
184
|
-144
|
101.50
|
|
2025-05-15
|
221
|
80
|
141
|
96.80
|
|
2025-05-13
|
32
|
139
|
-107
|
93.60
|
|
2025-05-12
|
155
|
301
|
-146
|
93.10
|
|
2025-05-09
|
110
|
34
|
76
|
88.40
|
|
2025-05-08
|
55
|
140
|
-85
|
87.40
|
|
2025-05-07
|
50
|
13
|
37
|
83.70
|
|
2025-05-05
|
4
|
129
|
-125
|
80.00
|
|
2025-05-02
|
62
|
111
|
-49
|
80.50
|
|
2025-04-30
|
131
|
73
|
58
|
76.50
|
|
2025-04-29
|
61
|
143
|
-82
|
76.90
|
|
2025-04-28
|
84
|
20
|
64
|
74.60
|
|
2025-04-25
|
178
|
0
|
178
|
72.80
|
|
2025-04-18
|
10
|
0
|
10
|
70.50
|
|
2025-04-15
|
33
|
0
|
33
|
72.50
|
|
2025-04-10
|
80
|
33
|
47
|
67.40
|
|
2025-03-28
|
74
|
106
|
-32
|
84.90
|
|
2025-03-27
|
4
|
46
|
-42
|
88.00
|
|
2025-03-25
|
14
|
1
|
13
|
|
|
2025-03-24
|
5
|
43
|
-38
|
87.10
|
|
2025-03-21
|
3
|
74
|
-71
|
87.40
|
|
2025-03-20
|
48
|
17
|
31
|
88.40
|
|
2025-03-18
|
197
|
6
|
191
|
87.80
|
|
2025-03-17
|
89
|
12
|
77
|
87.20
|
|
2025-03-14
|
0
|
90
|
-90
|
86.20
|
|
2025-03-13
|
23
|
2
|
21
|
85.40
|
|
2025-03-05
|
5
|
90
|
-85
|
85.90
|
|
2025-03-03
|
0
|
68
|
-68
|
81.70
|
|
2025-02-25
|
18
|
0
|
18
|
83.70
|
|
2025-02-21
|
13
|
33
|
-20
|
84.50
|
|
2025-02-19
|
29
|
166
|
-137
|
84.60
|
|
2025-02-14
|
36
|
6
|
30
|
86.00
|
|
2025-02-11
|
255
|
38
|
217
|
88.10
|
|
2025-02-06
|
41
|
7
|
34
|
82.40
|
|
2025-02-04
|
82
|
16
|
66
|
82.00
|
|
2024-12-31
|
0
|
20
|
-20
|
73.70
|
|
2024-11-20
|
1
|
14
|
-13
|
71.30
|
|
2024-11-18
|
18
|
7
|
11
|
70.20
|
|
2024-11-05
|
8
|
107
|
-99
|
77.60
|
|
2024-10-01
|
7
|
80
|
-73
|
83.40
|
|
2024-09-20
|
30
|
61
|
-31
|
83.10
|
|
2024-09-18
|
21
|
109
|
-88
|
85.40
|
|
2024-09-13
|
5
|
23
|
-18
|
88.10
|
|
2024-09-06
|
21
|
9
|
12
|
85.00
|
|
2024-08-30
|
54
|
19
|
35
|
87.20
|
|
2024-08-28
|
48
|
17
|
31
|
84.40
|
|
2024-08-27
|
55
|
11
|
44
|
85.60
|
|
2024-08-19
|
51
|
22
|
29
|
84.70
|
|
2024-08-16
|
16
|
1
|
15
|
82.70
|
|
2024-08-15
|
36
|
1
|
35
|
81.00
|
|
2024-08-12
|
13
|
62
|
-49
|
80.40
|
|
2024-07-31
|
12
|
3
|
9
|
81.50
|
| 合計 | 16779 | 17983 | -1204 | |
