| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
3
|
6
|
179.50
|
|
2026-07-17
|
0
|
48
|
-48
|
191.00
|
|
2026-07-14
|
8
|
17
|
-9
|
218.50
|
|
2026-07-09
|
3
|
20
|
-17
|
236.50
|
|
2026-07-08
|
0
|
24
|
-24
|
244.00
|
|
2026-07-07
|
45
|
8
|
37
|
249.00
|
|
2026-07-03
|
17
|
7
|
10
|
251.50
|
|
2026-07-02
|
33
|
0
|
33
|
255.00
|
|
2026-06-30
|
8
|
1
|
7
|
234.50
|
|
2026-06-29
|
8
|
2
|
6
|
220.00
|
|
2026-06-26
|
20
|
4
|
16
|
221.00
|
|
2026-06-25
|
0
|
13
|
-13
|
244.00
|
|
2026-06-24
|
18
|
4
|
14
|
251.00
|
|
2026-06-23
|
33
|
77
|
-44
|
236.50
|
|
2026-06-22
|
1
|
14
|
-13
|
236.50
|
|
2026-06-17
|
84
|
329
|
-245
|
195.50
|
|
2026-06-16
|
36
|
63
|
-27
|
178.00
|
|
2026-06-12
|
134
|
10
|
124
|
169.00
|
|
2026-06-10
|
24
|
44
|
-20
|
160.50
|
|
2026-06-09
|
272
|
53
|
219
|
175.00
|
|
2026-06-01
|
14
|
4
|
10
|
152.00
|
|
2026-05-28
|
10
|
1
|
9
|
150.00
|
|
2026-05-20
|
0
|
10
|
-10
|
137.00
|
|
2026-05-19
|
0
|
11
|
-11
|
136.50
|
|
2026-05-08
|
32
|
61
|
-29
|
149.00
|
|
2026-05-06
|
1
|
11
|
-10
|
150.50
|
|
2026-05-05
|
13
|
22
|
-9
|
153.00
|
|
2026-05-04
|
3
|
46
|
-43
|
142.00
|
|
2026-04-29
|
3
|
70
|
-67
|
141.50
|
|
2026-04-27
|
43
|
13
|
30
|
136.50
|
|
2026-04-24
|
13
|
106
|
-93
|
145.00
|
|
2026-04-23
|
14
|
72
|
-58
|
147.50
|
|
2026-04-20
|
7
|
28
|
-21
|
157.50
|
|
2026-04-16
|
11
|
29
|
-18
|
141.50
|
|
2026-04-14
|
38
|
25
|
13
|
143.50
|
|
2026-04-10
|
30
|
10
|
20
|
139.50
|
|
2026-04-09
|
32
|
70
|
-38
|
138.00
|
|
2026-04-08
|
34
|
231
|
-197
|
130.00
|
|
2026-04-07
|
34
|
51
|
-17
|
118.50
|
|
2026-03-25
|
13
|
26
|
-13
|
105.50
|
|
2026-03-23
|
51
|
88
|
-37
|
101.00
|
|
2026-03-20
|
57
|
11
|
46
|
105.00
|
|
2026-03-19
|
37
|
13
|
24
|
101.00
|
|
2026-03-17
|
55
|
36
|
19
|
98.00
|
|
2026-03-16
|
83
|
14
|
69
|
96.00
|
|
2026-03-13
|
98
|
191
|
-93
|
97.80
|
|
2026-03-10
|
77
|
0
|
77
|
90.50
|
|
2026-01-26
|
6
|
0
|
6
|
89.50
|
|
2026-01-14
|
36
|
22
|
14
|
95.90
|
|
2026-01-13
|
205
|
126
|
79
|
91.40
|
|
2025-12-29
|
0
|
1
|
-1
|
79.70
|
|
2025-12-22
|
0
|
2
|
-2
|
78.10
|
|
2025-12-03
|
0
|
5
|
-5
|
79.90
|
|
2025-09-24
|
7
|
0
|
7
|
64.00
|
|
2025-09-18
|
8
|
0
|
8
|
58.90
|
|
2025-09-17
|
10
|
0
|
10
|
57.80
|
|
2025-08-04
|
1
|
0
|
1
|
57.80
|
|
2025-07-17
|
0
|
3
|
-3
|
58.70
|
|
2025-04-10
|
0
|
1
|
-1
|
60.00
|
|
2025-04-08
|
0
|
4
|
-4
|
59.40
|
|
2025-04-07
|
0
|
10
|
-10
|
63.00
|
|
2025-03-28
|
0
|
1
|
-1
|
69.00
|
|
2025-03-04
|
0
|
1
|
-1
|
76.30
|
|
2025-02-27
|
0
|
2
|
-2
|
76.70
|
|
2025-02-25
|
3
|
1
|
2
|
77.50
|
|
2025-02-03
|
0
|
1
|
-1
|
85.00
|
|
2025-01-13
|
0
|
2
|
-2
|
84.50
|
|
2025-01-07
|
0
|
28
|
-28
|
87.20
|
|
2025-01-03
|
0
|
1
|
-1
|
84.30
|
|
2024-12-25
|
0
|
2
|
-2
|
85.80
|
|
2024-12-23
|
0
|
1
|
-1
|
84.10
|
|
2024-12-12
|
1
|
0
|
1
|
83.40
|
|
2024-12-11
|
2
|
10
|
-8
|
83.30
|
|
2024-12-09
|
0
|
12
|
-12
|
85.80
|
|
2024-12-05
|
0
|
3
|
-3
|
85.00
|
|
2024-12-03
|
0
|
2
|
-2
|
83.10
|
|
2024-12-02
|
0
|
12
|
-12
|
82.80
|
|
2024-11-29
|
0
|
10
|
-10
|
82.90
|
|
2024-11-28
|
0
|
30
|
-30
|
82.70
|
|
2024-10-29
|
1
|
0
|
1
|
88.80
|
|
2024-10-11
|
2
|
0
|
2
|
89.00
|
|
2024-10-09
|
3
|
0
|
3
|
91.00
|
|
2024-09-27
|
0
|
2
|
-2
|
89.80
|
|
2024-08-29
|
0
|
3
|
-3
|
81.30
|
|
2024-08-16
|
2
|
0
|
2
|
72.90
|
|
2024-08-14
|
1
|
5
|
-4
|
69.70
|
|
2024-08-06
|
0
|
1
|
-1
|
66.30
|
|
2024-07-26
|
3
|
0
|
3
|
75.80
|
| 合計 | 1847 | 2295 | -448 | |
