| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
110.00
|
|
2026-06-26
|
1
|
0
|
1
|
113.50
|
|
2026-06-25
|
0
|
1
|
-1
|
116.00
|
|
2026-06-22
|
0
|
1
|
-1
|
119.50
|
|
2026-06-18
|
2
|
0
|
2
|
121.00
|
|
2026-06-17
|
3
|
0
|
3
|
119.50
|
|
2026-06-10
|
2
|
0
|
2
|
115.00
|
|
2026-05-14
|
2
|
0
|
2
|
134.50
|
|
2026-04-21
|
1
|
4
|
-3
|
168.00
|
|
2026-04-20
|
2
|
0
|
2
|
170.00
|
|
2026-04-15
|
0
|
1
|
-1
|
167.00
|
|
2026-04-13
|
0
|
1
|
-1
|
166.50
|
|
2026-04-09
|
0
|
9
|
-9
|
168.50
|
|
2026-04-08
|
9
|
22
|
-13
|
173.50
|
|
2026-04-07
|
14
|
0
|
14
|
183.50
|
|
2026-03-31
|
1
|
0
|
1
|
166.00
|
|
2026-03-25
|
0
|
1
|
-1
|
176.00
|
|
2026-03-20
|
1
|
2
|
-1
|
174.50
|
|
2026-03-19
|
1
|
16
|
-15
|
181.50
|
|
2026-03-18
|
6
|
0
|
6
|
201.50
|
|
2026-03-17
|
0
|
3
|
-3
|
192.00
|
|
2026-03-16
|
1
|
0
|
1
|
184.50
|
|
2026-03-11
|
0
|
5
|
-5
|
194.00
|
|
2026-03-06
|
2
|
0
|
2
|
192.00
|
|
2026-03-05
|
11
|
0
|
11
|
183.50
|
|
2026-03-03
|
17
|
3
|
14
|
185.50
|
|
2026-02-26
|
37
|
6
|
31
|
220.50
|
|
2026-02-25
|
10
|
0
|
10
|
225.00
|
|
2026-02-24
|
11
|
4
|
7
|
249.50
|
|
2026-02-23
|
5
|
1
|
4
|
277.00
|
|
2026-02-09
|
1
|
0
|
1
|
255.50
|
|
2026-02-05
|
6
|
1
|
5
|
264.50
|
|
2026-02-03
|
8
|
0
|
8
|
254.00
|
|
2026-02-02
|
9
|
1
|
8
|
254.00
|
|
2026-01-30
|
3
|
1
|
2
|
269.50
|
|
2026-01-29
|
1
|
0
|
1
|
269.50
|
|
2026-01-28
|
7
|
0
|
7
|
266.00
|
|
2026-01-27
|
3
|
0
|
3
|
269.50
|
|
2026-01-26
|
2
|
0
|
2
|
269.00
|
|
2026-01-15
|
2
|
0
|
2
|
279.50
|
|
2026-01-14
|
0
|
2
|
-2
|
276.50
|
|
2026-01-13
|
0
|
1
|
-1
|
278.00
|
|
2026-01-12
|
0
|
2
|
-2
|
279.50
|
|
2026-01-08
|
0
|
2
|
-2
|
276.50
|
|
2025-12-24
|
23
|
0
|
23
|
303.50
|
|
2025-12-23
|
12
|
1
|
11
|
293.00
|
|
2025-12-22
|
5
|
0
|
5
|
288.00
|
|
2025-12-11
|
9
|
1
|
8
|
278.00
|
|
2025-12-10
|
12
|
3
|
9
|
288.00
|
|
2025-12-09
|
19
|
9
|
10
|
300.50
|
|
2025-12-08
|
21
|
3
|
18
|
297.50
|
|
2025-12-05
|
18
|
6
|
12
|
281.00
|
|
2025-12-04
|
15
|
2
|
13
|
278.00
|
|
2025-12-03
|
1
|
3
|
-2
|
272.50
|
|
2025-11-28
|
2
|
0
|
2
|
259.50
|
|
2025-11-24
|
3
|
0
|
3
|
228.00
|
|
2025-11-14
|
0
|
1
|
-1
|
252.50
|
|
2025-11-11
|
2
|
0
|
2
|
263.00
|
|
2025-11-06
|
0
|
1
|
-1
|
275.00
|
|
2025-11-04
|
19
|
0
|
19
|
277.00
|
|
2025-11-03
|
0
|
10
|
-10
|
271.50
|
|
2025-10-28
|
1
|
2
|
-1
|
267.50
|
|
2025-10-22
|
0
|
10
|
-10
|
289.00
|
|
2025-10-15
|
6
|
0
|
6
|
280.00
|
|
2025-10-13
|
9
|
0
|
9
|
277.50
|
|
2025-10-08
|
3
|
0
|
3
|
272.00
|
|
2025-10-03
|
0
|
8
|
-8
|
282.00
|
|
2025-09-23
|
2
|
0
|
2
|
217.00
|
|
2025-09-22
|
0
|
1
|
-1
|
212.50
|
|
2025-09-08
|
3
|
5
|
-2
|
226.00
|
|
2025-09-05
|
4
|
0
|
4
|
225.00
|
|
2025-09-02
|
0
|
5
|
-5
|
225.50
|
|
2025-09-01
|
5
|
1
|
4
|
228.00
|
|
2025-08-26
|
0
|
4
|
-4
|
212.50
|
|
2025-08-25
|
3
|
17
|
-14
|
219.00
|
|
2025-08-22
|
5
|
24
|
-19
|
208.00
|
|
2025-08-21
|
33
|
2
|
31
|
201.00
|
|
2025-08-14
|
0
|
1
|
-1
|
177.50
|
|
2025-08-11
|
4
|
8
|
-4
|
180.00
|
|
2025-08-07
|
10
|
81
|
-71
|
178.50
|
|
2025-08-06
|
80
|
1
|
79
|
171.00
|
|
2025-07-29
|
0
|
1
|
-1
|
148.00
|
|
2025-07-22
|
0
|
2
|
-2
|
150.00
|
|
2025-07-16
|
0
|
1
|
-1
|
149.50
|
|
2025-07-14
|
0
|
1
|
-1
|
143.00
|
|
2025-07-10
|
0
|
5
|
-5
|
149.50
|
|
2025-07-09
|
2
|
6
|
-4
|
145.00
|
|
2025-07-04
|
0
|
5
|
-5
|
139.00
|
|
2025-07-03
|
0
|
10
|
-10
|
139.00
|
|
2025-07-02
|
0
|
5
|
-5
|
140.00
|
|
2025-06-27
|
0
|
5
|
-5
|
140.00
|
|
2025-06-19
|
2
|
0
|
2
|
142.00
|
|
2025-06-12
|
0
|
5
|
-5
|
142.00
|
|
2025-06-11
|
0
|
21
|
-21
|
145.00
|
|
2025-06-09
|
0
|
21
|
-21
|
148.00
|
|
2025-06-06
|
1
|
23
|
-22
|
150.50
|
|
2025-06-02
|
0
|
1
|
-1
|
145.50
|
|
2025-05-27
|
0
|
2
|
-2
|
145.00
|
|
2025-05-20
|
0
|
1
|
-1
|
136.50
|
|
2025-05-19
|
0
|
1
|
-1
|
136.50
|
|
2025-05-16
|
1
|
0
|
1
|
137.00
|
|
2025-05-12
|
1
|
12
|
-11
|
146.00
|
|
2025-05-08
|
13
|
2
|
11
|
145.00
|
|
2025-04-30
|
0
|
1
|
-1
|
127.00
|
|
2025-04-29
|
1
|
0
|
1
|
128.00
|
|
2025-04-23
|
0
|
1
|
-1
|
115.50
|
|
2025-04-22
|
0
|
1
|
-1
|
112.50
|
|
2025-04-14
|
0
|
1
|
-1
|
120.00
|
|
2025-04-02
|
1
|
0
|
1
|
133.00
|
|
2025-03-20
|
0
|
2
|
-2
|
145.00
|
|
2025-03-10
|
3
|
10
|
-7
|
158.00
|
|
2025-03-07
|
0
|
111
|
-111
|
160.50
|
|
2025-03-06
|
112
|
0
|
112
|
161.50
|
|
2025-03-03
|
0
|
1
|
-1
|
150.00
|
|
2025-02-19
|
4
|
0
|
4
|
155.00
|
|
2025-02-18
|
0
|
2
|
-2
|
156.00
|
|
2025-01-09
|
4
|
0
|
4
|
135.00
|
|
2025-01-03
|
6
|
1
|
5
|
132.50
|
|
2024-12-26
|
2
|
0
|
2
|
144.00
|
|
2024-12-25
|
5
|
0
|
5
|
144.00
|
|
2024-12-24
|
6
|
0
|
6
|
141.00
|
|
2024-12-20
|
10
|
0
|
10
|
137.00
|
|
2024-12-19
|
0
|
2
|
-2
|
138.50
|
|
2024-12-18
|
3
|
0
|
3
|
140.00
|
|
2024-12-17
|
21
|
0
|
21
|
137.00
|
|
2024-12-16
|
21
|
1
|
20
|
141.50
|
|
2024-12-12
|
16
|
0
|
16
|
149.50
|
|
2024-12-11
|
9
|
0
|
9
|
149.00
|
|
2024-12-09
|
6
|
0
|
6
|
146.00
|
|
2024-09-24
|
1
|
0
|
1
|
187.00
|
|
2024-09-03
|
0
|
2
|
-2
|
204.00
|
|
2024-08-19
|
0
|
33
|
-33
|
220.00
|
|
2024-08-16
|
20
|
6
|
14
|
227.00
|
|
2024-08-15
|
19
|
1
|
18
|
206.50
|
|
2024-08-05
|
0
|
14
|
-14
|
175.50
|
|
2024-08-01
|
14
|
7
|
7
|
205.50
|
|
2024-07-26
|
0
|
6
|
-6
|
195.50
|
|
2024-07-22
|
0
|
10
|
-10
|
195.50
|
| 合計 | 815 | 643 | 172 | |
