| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
67.40
|
|
2026-07-15
|
1
|
6
|
-5
|
69.80
|
|
2026-06-29
|
4
|
1
|
3
|
74.00
|
|
2026-06-26
|
0
|
30
|
-30
|
69.50
|
|
2026-06-04
|
7
|
35
|
-28
|
88.20
|
|
2026-05-29
|
32
|
1
|
31
|
86.00
|
|
2026-05-28
|
3
|
13
|
-10
|
83.40
|
|
2026-05-26
|
8
|
0
|
8
|
83.80
|
|
2026-05-07
|
21
|
0
|
21
|
86.90
|
|
2026-03-18
|
0
|
10
|
-10
|
99.30
|
|
2026-03-12
|
1
|
19
|
-18
|
107.50
|
|
2026-03-11
|
20
|
3
|
17
|
110.50
|
|
2026-03-10
|
1
|
12
|
-11
|
105.00
|
|
2026-03-09
|
24
|
11
|
13
|
106.00
|
|
2026-03-06
|
0
|
14
|
-14
|
107.50
|
|
2026-03-05
|
29
|
47
|
-18
|
108.50
|
|
2026-03-04
|
39
|
5
|
34
|
110.50
|
|
2026-03-03
|
2
|
13
|
-11
|
107.50
|
|
2026-02-26
|
4
|
55
|
-51
|
109.50
|
|
2026-02-25
|
45
|
6
|
39
|
113.50
|
|
2026-02-24
|
8
|
1
|
7
|
103.50
|
|
2026-02-11
|
0
|
10
|
-10
|
103.00
|
|
2026-02-06
|
5
|
22
|
-17
|
105.50
|
|
2026-02-05
|
21
|
11
|
10
|
111.50
|
|
2026-02-04
|
20
|
5
|
15
|
110.00
|
|
2026-02-03
|
6
|
13
|
-7
|
107.00
|
|
2026-01-23
|
47
|
3
|
44
|
118.00
|
|
2026-01-16
|
19
|
1
|
18
|
104.50
|
|
2025-12-15
|
1
|
9
|
-8
|
94.30
|
|
2025-11-14
|
11
|
41
|
-30
|
91.70
|
|
2025-11-06
|
0
|
7
|
-7
|
114.00
|
|
2025-09-09
|
5
|
0
|
5
|
128.00
|
|
2025-08-22
|
29
|
12
|
17
|
135.50
|
|
2025-08-15
|
19
|
6
|
13
|
131.00
|
|
2025-07-15
|
8
|
0
|
8
|
153.50
|
|
2025-07-14
|
1
|
13
|
-12
|
156.00
|
|
2025-07-10
|
0
|
10
|
-10
|
155.50
|
|
2025-06-27
|
2
|
39
|
-37
|
166.50
|
|
2025-06-26
|
18
|
2
|
16
|
169.00
|
|
2025-06-25
|
20
|
2
|
18
|
169.00
|
|
2025-06-12
|
6
|
18
|
-12
|
170.50
|
|
2025-06-11
|
50
|
20
|
30
|
170.50
|
|
2025-06-10
|
35
|
176
|
-141
|
172.50
|
|
2025-06-09
|
176
|
6
|
170
|
171.00
|
|
2025-06-05
|
22
|
13
|
9
|
166.00
|
|
2025-06-04
|
43
|
29
|
14
|
168.50
|
|
2025-05-20
|
109
|
244
|
-135
|
174.00
|
|
2025-05-19
|
208
|
170
|
38
|
177.00
|
|
2025-05-15
|
17
|
0
|
17
|
160.50
|
|
2025-05-02
|
0
|
132
|
-132
|
163.00
|
|
2025-04-21
|
0
|
9
|
-9
|
133.00
|
|
2025-04-18
|
6
|
0
|
6
|
139.00
|
|
2025-04-08
|
6
|
1
|
5
|
126.00
|
|
2025-03-31
|
15
|
3
|
12
|
151.00
|
|
2025-02-17
|
13
|
3
|
10
|
174.00
|
|
2025-02-06
|
10
|
1
|
9
|
167.50
|
|
2025-01-15
|
50
|
220
|
-170
|
154.00
|
|
2025-01-07
|
6
|
14
|
-8
|
172.50
|
|
2024-12-31
|
11
|
7
|
4
|
177.50
|
|
2024-12-26
|
6
|
0
|
6
|
178.00
|
|
2024-12-11
|
8
|
24
|
-16
|
175.00
|
|
2024-12-05
|
0
|
12
|
-12
|
183.00
|
|
2024-12-04
|
31
|
9
|
22
|
186.50
|
|
2024-12-02
|
0
|
4
|
-4
|
172.50
|
|
2024-11-28
|
9
|
0
|
9
|
170.00
|
|
2024-11-27
|
0
|
6
|
-6
|
170.00
|
|
2024-11-18
|
2
|
14
|
-12
|
179.50
|
|
2024-10-14
|
2
|
14
|
-12
|
218.00
|
|
2024-10-01
|
46
|
106
|
-60
|
233.00
|
|
2024-09-24
|
62
|
20
|
42
|
242.00
|
|
2024-09-12
|
9
|
40
|
-31
|
214.00
|
|
2024-09-11
|
33
|
0
|
33
|
207.00
|
|
2024-08-26
|
99
|
120
|
-21
|
248.50
|
|
2024-08-22
|
103
|
77
|
26
|
240.00
|
|
2024-08-16
|
33
|
59
|
-26
|
220.00
|
|
2024-08-14
|
48
|
80
|
-32
|
214.00
|
|
2024-08-12
|
12
|
40
|
-28
|
216.50
|
|
2024-08-09
|
52
|
109
|
-57
|
213.00
|
|
2024-08-07
|
23
|
1
|
22
|
195.50
|
|
2024-08-02
|
48
|
26
|
22
|
219.00
|
|
2024-08-01
|
96
|
12
|
84
|
228.00
|
|
2024-07-26
|
44
|
4
|
40
|
263.00
|
|
2024-07-23
|
164
|
382
|
-218
|
297.00
|
|
2024-07-22
|
24
|
106
|
-82
|
330.00
|
| 合計 | 2224 | 2819 | -595 | |
