| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
6
|
0
|
79.10
|
|
2026-07-20
|
14
|
1
|
13
|
78.60
|
|
2026-07-17
|
29
|
0
|
29
|
80.70
|
|
2026-07-16
|
6
|
0
|
6
|
83.50
|
|
2026-07-15
|
6
|
0
|
6
|
83.00
|
|
2026-07-14
|
17
|
0
|
17
|
82.90
|
|
2026-07-13
|
32
|
0
|
32
|
84.20
|
|
2026-07-09
|
18
|
0
|
18
|
83.70
|
|
2026-07-06
|
2
|
0
|
2
|
82.20
|
|
2026-07-03
|
6
|
1
|
5
|
82.90
|
|
2026-07-02
|
0
|
3
|
-3
|
82.20
|
|
2026-07-01
|
0
|
15
|
-15
|
82.00
|
|
2026-06-30
|
0
|
5
|
-5
|
83.30
|
|
2026-06-29
|
11
|
0
|
11
|
83.30
|
|
2026-06-26
|
13
|
0
|
13
|
84.00
|
|
2026-06-25
|
11
|
0
|
11
|
84.90
|
|
2026-06-24
|
12
|
0
|
12
|
84.30
|
|
2026-06-23
|
4
|
0
|
4
|
85.80
|
|
2026-06-22
|
4
|
5
|
-1
|
86.50
|
|
2026-06-18
|
8
|
0
|
8
|
85.10
|
|
2026-06-17
|
22
|
0
|
22
|
84.90
|
|
2026-06-16
|
17
|
0
|
17
|
84.50
|
|
2026-06-15
|
11
|
0
|
11
|
83.60
|
|
2026-06-12
|
0
|
1
|
-1
|
83.30
|
|
2026-06-11
|
0
|
15
|
-15
|
85.00
|
|
2026-06-10
|
0
|
28
|
-28
|
84.60
|
|
2026-06-09
|
15
|
0
|
15
|
83.10
|
|
2026-06-08
|
2
|
2
|
0
|
81.70
|
|
2026-06-04
|
9
|
0
|
9
|
82.90
|
|
2026-06-03
|
16
|
1
|
15
|
83.20
|
|
2026-06-02
|
7
|
2
|
5
|
83.30
|
|
2026-06-01
|
0
|
19
|
-19
|
82.00
|
|
2026-05-29
|
19
|
0
|
19
|
79.00
|
|
2026-05-15
|
3
|
1
|
2
|
82.10
|
|
2026-05-14
|
1
|
0
|
1
|
81.20
|
|
2026-04-16
|
0
|
4
|
-4
|
94.00
|
|
2026-04-14
|
0
|
1
|
-1
|
88.40
|
|
2026-04-07
|
2
|
1
|
1
|
84.30
|
|
2026-04-02
|
1
|
0
|
1
|
84.30
|
|
2026-03-18
|
4
|
0
|
4
|
90.60
|
|
2026-03-17
|
4
|
39
|
-35
|
90.00
|
|
2026-03-16
|
35
|
31
|
4
|
91.30
|
|
2026-03-13
|
0
|
9
|
-9
|
83.00
|
|
2026-03-12
|
0
|
22
|
-22
|
76.60
|
|
2026-03-11
|
0
|
16
|
-16
|
76.50
|
|
2026-03-10
|
0
|
7
|
-7
|
74.10
|
|
2026-03-06
|
0
|
2
|
-2
|
72.60
|
|
2026-03-04
|
0
|
2
|
-2
|
70.10
|
|
2026-03-02
|
0
|
0
|
0
|
68.50
|
|
2026-02-26
|
1
|
3
|
-2
|
69.80
|
|
2026-02-25
|
0
|
2
|
-2
|
68.40
|
|
2026-02-24
|
0
|
3
|
-3
|
67.50
|
|
2026-02-23
|
0
|
13
|
-13
|
68.00
|
|
2026-02-11
|
1
|
0
|
1
|
67.30
|
|
2026-02-09
|
0
|
21
|
-21
|
67.90
|
|
2026-02-06
|
0
|
1
|
-1
|
61.80
|
|
2026-02-05
|
1
|
0
|
1
|
62.60
|
|
2026-02-04
|
0
|
1
|
-1
|
63.90
|
|
2026-02-02
|
1
|
0
|
1
|
62.10
|
|
2026-01-30
|
0
|
4
|
-4
|
63.40
|
|
2026-01-29
|
0
|
2
|
-2
|
64.70
|
|
2026-01-28
|
2
|
27
|
-25
|
64.70
|
|
2026-01-27
|
10
|
34
|
-24
|
66.00
|
|
2026-01-26
|
10
|
0
|
10
|
67.10
|
|
2026-01-23
|
3
|
0
|
3
|
66.10
|
|
2026-01-22
|
14
|
0
|
14
|
66.00
|
|
2026-01-21
|
1
|
1
|
0
|
66.40
|
|
2026-01-20
|
3
|
0
|
3
|
67.20
|
|
2026-01-19
|
0
|
0
|
0
|
67.20
|
|
2026-01-16
|
0
|
0
|
0
|
67.50
|
|
2026-01-15
|
0
|
2
|
-2
|
68.00
|
|
2026-01-13
|
0
|
1
|
-1
|
67.10
|
|
2026-01-12
|
0
|
0
|
0
|
67.60
|
|
2026-01-09
|
9
|
0
|
9
|
67.30
|
|
2026-01-08
|
15
|
0
|
15
|
66.60
|
|
2026-01-07
|
0
|
0
|
0
|
66.60
|
|
2026-01-02
|
1
|
0
|
1
|
67.10
|
|
2025-12-31
|
0
|
1
|
-1
|
67.70
|
|
2025-12-30
|
1
|
0
|
1
|
67.00
|
|
2025-12-29
|
0
|
0
|
0
|
67.70
|
|
2025-12-26
|
2
|
0
|
2
|
67.70
|
|
2025-12-24
|
0
|
4
|
-4
|
68.40
|
|
2025-12-23
|
0
|
2
|
-2
|
69.00
|
|
2025-12-22
|
0
|
2
|
-2
|
69.20
|
|
2025-12-17
|
1
|
0
|
1
|
69.90
|
|
2025-12-16
|
0
|
0
|
0
|
69.00
|
|
2025-12-15
|
1
|
0
|
1
|
68.40
|
|
2025-12-12
|
2
|
0
|
2
|
68.60
|
|
2025-12-11
|
5
|
0
|
5
|
69.60
|
|
2025-12-10
|
0
|
1
|
-1
|
71.00
|
|
2025-12-09
|
0
|
0
|
0
|
71.00
|
|
2025-12-08
|
0
|
5
|
-5
|
71.80
|
|
2025-12-05
|
0
|
0
|
0
|
71.70
|
|
2025-12-04
|
2
|
0
|
2
|
71.90
|
|
2025-12-03
|
6
|
0
|
6
|
71.50
|
|
2025-12-02
|
1
|
0
|
1
|
72.20
|
|
2025-12-01
|
4
|
0
|
4
|
71.10
|
|
2025-11-26
|
0
|
1
|
-1
|
74.40
|
|
2025-11-25
|
0
|
2
|
-2
|
74.20
|
|
2025-11-20
|
1
|
1
|
0
|
72.90
|
|
2025-11-19
|
3
|
3
|
0
|
72.50
|
|
2025-11-18
|
2
|
10
|
-8
|
72.10
|
|
2025-11-14
|
0
|
6
|
-6
|
72.00
|
|
2025-11-11
|
0
|
0
|
0
|
71.30
|
|
2025-11-10
|
8
|
0
|
8
|
69.90
|
|
2025-11-03
|
2
|
0
|
2
|
72.10
|
|
2025-10-31
|
2
|
0
|
2
|
71.30
|
|
2025-10-29
|
0
|
1
|
-1
|
72.40
|
|
2025-10-28
|
0
|
13
|
-13
|
72.70
|
|
2025-10-27
|
6
|
3
|
3
|
72.20
|
|
2025-10-23
|
0
|
92
|
-92
|
73.50
|
|
2025-10-22
|
0
|
1
|
-1
|
70.60
|
|
2025-10-21
|
2
|
4
|
-2
|
69.40
|
|
2025-10-20
|
0
|
0
|
0
|
68.10
|
|
2025-10-17
|
0
|
8
|
-8
|
68.20
|
|
2025-10-15
|
0
|
0
|
0
|
68.00
|
|
2025-10-14
|
0
|
0
|
0
|
68.70
|
|
2025-10-13
|
0
|
1
|
-1
|
69.10
|
|
2025-10-09
|
4
|
0
|
4
|
69.30
|
|
2025-10-08
|
0
|
6
|
-6
|
69.30
|
|
2025-10-03
|
1
|
11
|
-10
|
69.00
|
|
2025-10-02
|
10
|
0
|
10
|
69.80
|
|
2025-10-01
|
0
|
22
|
-22
|
70.70
|
|
2025-09-30
|
0
|
2
|
-2
|
71.70
|
|
2025-09-26
|
1
|
7
|
-6
|
72.20
|
|
2025-09-25
|
0
|
5
|
-5
|
73.60
|
|
2025-09-24
|
0
|
3
|
-3
|
73.70
|
|
2025-09-23
|
3
|
2
|
1
|
73.90
|
|
2025-09-22
|
0
|
1
|
-1
|
74.60
|
|
2025-09-19
|
0
|
1
|
-1
|
75.00
|
|
2025-09-17
|
0
|
1
|
-1
|
74.70
|
|
2025-09-15
|
13
|
0
|
13
|
73.80
|
|
2025-09-12
|
4
|
0
|
4
|
76.10
|
|
2025-09-11
|
47
|
0
|
47
|
76.40
|
|
2025-09-10
|
0
|
0
|
0
|
78.00
|
|
2025-09-09
|
0
|
3
|
-3
|
78.00
|
|
2025-09-08
|
1
|
0
|
1
|
77.30
|
|
2025-09-05
|
11
|
1
|
10
|
76.50
|
|
2025-09-04
|
1
|
0
|
1
|
77.00
|
|
2025-09-03
|
1
|
0
|
1
|
76.80
|
|
2025-09-02
|
17
|
1
|
16
|
76.90
|
|
2025-09-01
|
0
|
0
|
0
|
76.90
|
|
2025-08-29
|
1
|
0
|
1
|
77.90
|
|
2025-08-26
|
0
|
0
|
0
|
77.00
|
|
2025-08-25
|
0
|
0
|
0
|
77.70
|
|
2025-08-22
|
0
|
0
|
0
|
77.70
|
|
2025-08-21
|
1
|
0
|
1
|
77.50
|
|
2025-08-20
|
2
|
1
|
1
|
76.90
|
|
2025-08-19
|
0
|
1
|
-1
|
77.70
|
|
2025-08-15
|
6
|
0
|
6
|
78.20
|
|
2025-08-14
|
1
|
7
|
-6
|
77.90
|
|
2025-08-13
|
0
|
14
|
-14
|
77.70
|
|
2025-08-11
|
0
|
10
|
-10
|
78.70
|
|
2025-08-08
|
9
|
74
|
-65
|
79.90
|
|
2025-08-07
|
2
|
36
|
-34
|
80.70
|
|
2025-08-06
|
1
|
41
|
-40
|
87.70
|
|
2025-08-05
|
2
|
3
|
-1
|
89.20
|
|
2025-08-04
|
0
|
0
|
0
|
87.50
|
|
2025-08-01
|
2
|
0
|
2
|
87.00
|
|
2025-07-31
|
5
|
20
|
-15
|
86.50
|
|
2025-07-30
|
1
|
16
|
-15
|
88.20
|
|
2025-07-29
|
3
|
0
|
3
|
87.40
|
|
2025-07-28
|
2
|
0
|
2
|
87.70
|
|
2025-07-25
|
4
|
2
|
2
|
87.80
|
|
2025-07-24
|
5
|
1
|
4
|
87.40
|
|
2025-07-23
|
15
|
0
|
15
|
87.90
|
|
2025-07-22
|
5
|
0
|
5
|
87.00
|
|
2025-07-21
|
4
|
0
|
4
|
88.40
|
|
2025-07-18
|
5
|
1
|
4
|
87.90
|
|
2025-07-17
|
0
|
1
|
-1
|
87.80
|
|
2025-07-16
|
0
|
5
|
-5
|
87.50
|
|
2025-07-15
|
4
|
20
|
-16
|
88.30
|
|
2025-07-14
|
1
|
3
|
-2
|
91.80
|
|
2025-07-11
|
6
|
3
|
3
|
93.30
|
|
2025-07-10
|
18
|
1
|
17
|
90.80
|
|
2025-07-09
|
18
|
5
|
13
|
90.20
|
|
2025-07-08
|
5
|
2
|
3
|
90.50
|
|
2025-07-07
|
1
|
4
|
-3
|
89.30
|
|
2025-07-04
|
0
|
10
|
-10
|
90.00
|
|
2025-07-03
|
0
|
16
|
-16
|
90.60
|
|
2025-07-02
|
0
|
3
|
-3
|
89.60
|
|
2025-07-01
|
5
|
4
|
1
|
88.30
|
|
2025-06-30
|
2
|
3
|
-1
|
88.20
|
|
2025-06-26
|
4
|
1
|
3
|
87.60
|
|
2025-06-25
|
0
|
4
|
-4
|
87.80
|
|
2025-06-24
|
1
|
0
|
1
|
87.00
|
|
2025-06-23
|
2
|
5
|
-3
|
86.40
|
|
2025-06-20
|
6
|
3
|
3
|
87.30
|
|
2025-06-19
|
0
|
3
|
-3
|
85.00
|
|
2025-06-18
|
0
|
17
|
-17
|
87.10
|
|
2025-06-17
|
0
|
1
|
-1
|
86.50
|
|
2025-06-16
|
2
|
1
|
1
|
84.70
|
|
2025-06-13
|
1
|
0
|
1
|
84.80
|
|
2025-06-12
|
4
|
2
|
2
|
85.90
|
|
2025-06-11
|
17
|
15
|
2
|
85.50
|
|
2025-06-10
|
18
|
3
|
15
|
85.40
|
|
2025-06-09
|
3
|
0
|
3
|
84.90
|
|
2025-06-06
|
12
|
0
|
12
|
85.20
|
|
2025-06-05
|
7
|
0
|
7
|
84.90
|
|
2025-06-04
|
5
|
0
|
5
|
85.00
|
|
2025-06-03
|
19
|
0
|
19
|
83.10
|
|
2025-06-02
|
0
|
0
|
0
|
83.60
|
|
2025-05-28
|
2
|
0
|
2
|
83.90
|
|
2025-05-27
|
4
|
0
|
4
|
84.20
|
|
2025-05-26
|
2
|
0
|
2
|
84.50
|
|
2025-05-23
|
1
|
0
|
1
|
84.00
|
|
2025-05-22
|
1
|
0
|
1
|
83.70
|
|
2025-05-20
|
1
|
0
|
1
|
82.40
|
|
2025-05-19
|
6
|
0
|
6
|
82.40
|
|
2025-05-16
|
0
|
1
|
-1
|
83.50
|
|
2025-05-15
|
0
|
11
|
-11
|
84.00
|
|
2025-05-14
|
0
|
5
|
-5
|
85.90
|
|
2025-05-09
|
1
|
0
|
1
|
84.10
|
|
2025-05-08
|
1
|
0
|
1
|
84.30
|
|
2025-05-07
|
22
|
0
|
22
|
84.90
|
|
2025-05-06
|
8
|
1
|
7
|
85.50
|
|
2025-05-05
|
36
|
0
|
36
|
85.60
|
|
2025-05-02
|
3
|
0
|
3
|
84.20
|
|
2025-04-30
|
2
|
0
|
2
|
84.40
|
|
2025-04-25
|
3
|
1
|
2
|
82.50
|
|
2025-04-24
|
9
|
1
|
8
|
81.00
|
|
2025-04-23
|
5
|
2
|
3
|
81.60
|
|
2025-04-22
|
8
|
0
|
8
|
78.50
|
|
2025-04-21
|
13
|
0
|
13
|
78.20
|
|
2025-04-17
|
4
|
3
|
1
|
80.00
|
|
2025-04-16
|
2
|
0
|
2
|
79.90
|
|
2025-04-11
|
1
|
2
|
-1
|
77.10
|
|
2025-04-08
|
31
|
0
|
31
|
76.80
|
|
2025-04-07
|
6
|
0
|
6
|
81.50
|
|
2025-04-02
|
4
|
1
|
3
|
90.50
|
|
2025-04-01
|
1
|
0
|
1
|
90.60
|
|
2025-03-31
|
21
|
1
|
20
|
88.60
|
|
2025-03-28
|
11
|
0
|
11
|
91.50
|
|
2025-03-27
|
12
|
0
|
12
|
93.40
|
|
2025-03-25
|
18
|
4
|
14
|
|
|
2025-03-24
|
5
|
6
|
-1
|
94.00
|
|
2025-03-21
|
2
|
0
|
2
|
93.60
|
|
2025-03-20
|
0
|
1
|
-1
|
94.60
|
|
2025-03-19
|
1
|
0
|
1
|
91.40
|
|
2025-03-18
|
2
|
0
|
2
|
93.90
|
|
2025-03-10
|
4
|
0
|
4
|
92.60
|
|
2025-03-07
|
2
|
0
|
2
|
92.60
|
|
2025-03-06
|
3
|
0
|
3
|
93.30
|
|
2025-03-05
|
5
|
0
|
5
|
93.80
|
|
2025-03-04
|
2
|
0
|
2
|
93.90
|
|
2025-03-03
|
2
|
0
|
2
|
92.80
|
|
2025-02-27
|
11
|
0
|
11
|
94.20
|
|
2025-02-26
|
5
|
4
|
1
|
94.70
|
|
2025-02-25
|
3
|
0
|
3
|
93.80
|
|
2025-02-24
|
1
|
0
|
1
|
95.10
|
|
2025-02-19
|
1
|
0
|
1
|
95.60
|
|
2025-02-18
|
1
|
0
|
1
|
95.00
|
|
2025-02-17
|
3
|
0
|
3
|
94.80
|
|
2025-02-14
|
7
|
0
|
7
|
96.00
|
|
2025-02-06
|
2
|
1
|
1
|
94.30
|
|
2025-01-22
|
4
|
0
|
4
|
90.30
|
|
2025-01-07
|
4
|
8
|
-4
|
97.40
|
|
2025-01-03
|
11
|
6
|
5
|
96.60
|
|
2024-12-17
|
0
|
2
|
-2
|
94.10
|
|
2024-12-11
|
9
|
19
|
-10
|
102.00
|
|
2024-12-09
|
83
|
1
|
82
|
102.00
|
|
2024-12-06
|
1
|
10
|
-9
|
94.00
|
|
2024-12-05
|
10
|
0
|
10
|
94.80
|
|
2024-12-02
|
0
|
1
|
-1
|
91.00
|
|
2024-11-22
|
0
|
0
|
0
|
93.00
|
|
2024-11-20
|
0
|
2
|
-2
|
93.00
|
|
2024-11-06
|
1
|
0
|
1
|
101.50
|
|
2024-10-29
|
0
|
1
|
-1
|
100.50
|
|
2024-10-25
|
1
|
25
|
-24
|
104.50
|
|
2024-10-24
|
25
|
0
|
25
|
106.00
|
|
2024-10-01
|
0
|
2
|
-2
|
100.50
|
|
2024-09-30
|
2
|
0
|
2
|
102.00
|
|
2024-09-26
|
0
|
1
|
-1
|
99.80
|
|
2024-09-20
|
1
|
0
|
1
|
98.80
|
|
2024-09-12
|
0
|
1
|
-1
|
99.00
|
|
2024-08-27
|
1
|
0
|
1
|
102.50
|
| 合計 | 1295 | 1067 | 228 | |
