| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
70.00
|
|
2026-07-03
|
0
|
2
|
-2
|
91.30
|
|
2026-06-29
|
2
|
0
|
2
|
88.90
|
|
2026-06-10
|
0
|
24
|
-24
|
95.00
|
|
2026-06-03
|
22
|
0
|
22
|
103.50
|
|
2026-06-02
|
4
|
1
|
3
|
101.00
|
|
2026-05-25
|
2
|
15
|
-13
|
92.70
|
|
2026-05-22
|
0
|
27
|
-27
|
84.30
|
|
2026-05-21
|
27
|
0
|
27
|
76.70
|
|
2026-05-20
|
14
|
0
|
14
|
69.80
|
|
2026-05-11
|
0
|
16
|
-16
|
69.90
|
|
2026-05-08
|
16
|
0
|
16
|
67.70
|
|
2026-04-01
|
0
|
1
|
-1
|
68.00
|
|
2026-03-30
|
0
|
2
|
-2
|
69.80
|
|
2026-03-27
|
1
|
0
|
1
|
67.10
|
|
2026-03-25
|
0
|
2
|
-2
|
68.90
|
|
2026-03-24
|
0
|
2
|
-2
|
68.40
|
|
2026-03-17
|
1
|
0
|
1
|
69.90
|
|
2026-03-13
|
5
|
0
|
5
|
70.70
|
|
2026-02-25
|
0
|
25
|
-25
|
74.80
|
|
2026-02-24
|
25
|
0
|
25
|
79.70
|
|
2026-01-21
|
0
|
15
|
-15
|
80.10
|
|
2026-01-20
|
15
|
0
|
15
|
86.30
|
|
2026-01-19
|
0
|
0
|
0
|
78.50
|
|
2025-12-09
|
0
|
0
|
0
|
85.60
|
|
2025-12-08
|
0
|
0
|
0
|
86.00
|
|
2025-12-05
|
0
|
0
|
0
|
86.70
|
|
2025-11-25
|
0
|
0
|
0
|
88.00
|
|
2025-11-13
|
0
|
1
|
-1
|
96.40
|
|
2025-10-23
|
0
|
0
|
0
|
104.50
|
|
2025-10-13
|
0
|
4
|
-4
|
107.00
|
|
2025-10-03
|
0
|
1
|
-1
|
108.00
|
|
2025-09-23
|
2
|
0
|
2
|
116.00
|
|
2025-09-19
|
1
|
0
|
1
|
121.00
|
|
2025-09-18
|
1
|
0
|
1
|
118.00
|
|
2025-09-01
|
2
|
0
|
2
|
129.00
|
|
2025-08-18
|
0
|
1
|
-1
|
115.00
|
|
2025-07-04
|
0
|
1
|
-1
|
131.50
|
|
2025-06-26
|
0
|
2
|
-2
|
134.00
|
|
2025-06-25
|
1
|
0
|
1
|
131.50
|
|
2025-06-19
|
0
|
2
|
-2
|
130.50
|
|
2025-06-02
|
2
|
0
|
2
|
143.00
|
|
2025-04-30
|
0
|
10
|
-10
|
144.50
|
|
2025-04-25
|
1
|
0
|
1
|
145.50
|
|
2025-04-21
|
0
|
5
|
-5
|
136.00
|
|
2025-04-18
|
10
|
18
|
-8
|
138.50
|
|
2025-04-17
|
14
|
1
|
13
|
139.50
|
|
2025-04-10
|
0
|
6
|
-6
|
113.00
|
|
2025-03-12
|
0
|
1
|
-1
|
142.00
|
|
2025-02-25
|
0
|
80
|
-80
|
164.50
|
|
2025-02-18
|
11
|
1
|
10
|
171.00
|
|
2025-02-14
|
5
|
0
|
5
|
168.50
|
|
2025-02-05
|
0
|
2
|
-2
|
144.00
|
|
2025-01-21
|
0
|
1
|
-1
|
134.00
|
|
2025-01-02
|
0
|
2
|
-2
|
143.00
|
|
2024-12-23
|
0
|
1
|
-1
|
147.00
|
|
2024-12-17
|
2
|
0
|
2
|
152.50
|
|
2024-12-05
|
15
|
1
|
14
|
182.00
|
|
2024-11-28
|
2
|
18
|
-16
|
168.00
|
|
2024-11-26
|
11
|
1
|
10
|
178.00
|
|
2024-11-21
|
21
|
0
|
21
|
171.50
|
|
2024-11-19
|
0
|
1
|
-1
|
167.00
|
|
2024-11-05
|
0
|
9
|
-9
|
173.00
|
|
2024-11-01
|
2
|
0
|
2
|
172.00
|
|
2024-10-28
|
6
|
33
|
-27
|
171.00
|
|
2024-10-17
|
17
|
11
|
6
|
180.00
|
|
2024-10-14
|
3
|
8
|
-5
|
179.50
|
|
2024-10-11
|
21
|
38
|
-17
|
178.00
|
|
2024-10-09
|
6
|
13
|
-7
|
175.50
|
|
2024-10-07
|
1
|
10
|
-9
|
185.50
|
|
2024-10-01
|
3
|
5
|
-2
|
177.00
|
|
2024-09-26
|
0
|
17
|
-17
|
170.50
|
|
2024-09-23
|
14
|
0
|
14
|
178.50
|
|
2024-09-19
|
21
|
6
|
15
|
176.00
|
|
2024-09-18
|
11
|
4
|
7
|
171.50
|
|
2024-09-12
|
5
|
4
|
1
|
150.00
|
|
2024-09-11
|
14
|
2
|
12
|
143.50
|
|
2024-09-10
|
2
|
5
|
-3
|
142.00
|
|
2024-09-06
|
3
|
0
|
3
|
153.50
|
|
2024-09-05
|
1
|
2
|
-1
|
153.00
|
|
2024-09-04
|
5
|
1
|
4
|
153.50
|
|
2024-08-29
|
8
|
1
|
7
|
158.00
|
|
2024-08-28
|
2
|
0
|
2
|
156.50
|
|
2024-08-22
|
1
|
55
|
-54
|
151.50
|
|
2024-08-21
|
31
|
0
|
31
|
155.00
|
|
2024-08-07
|
15
|
1
|
14
|
121.00
|
| 合計 | 427 | 519 | -92 | |
