| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
24
|
-24
|
247.00
|
|
2026-07-20
|
20
|
0
|
20
|
233.50
|
|
2026-07-16
|
3
|
322
|
-319
|
254.00
|
|
2026-07-15
|
4
|
30
|
-26
|
260.00
|
|
2026-07-14
|
0
|
30
|
-30
|
264.00
|
|
2026-07-09
|
1
|
40
|
-39
|
283.00
|
|
2026-07-03
|
17
|
7
|
10
|
319.50
|
|
2026-07-01
|
41
|
0
|
41
|
309.00
|
|
2026-06-29
|
26
|
0
|
26
|
310.50
|
|
2026-06-25
|
41
|
0
|
41
|
325.50
|
|
2026-06-24
|
18
|
1
|
17
|
326.00
|
|
2026-05-28
|
91
|
125
|
-34
|
286.50
|
|
2026-05-19
|
123
|
3
|
120
|
264.00
|
|
2026-05-12
|
0
|
20
|
-20
|
260.00
|
|
2026-04-30
|
42
|
1
|
41
|
251.50
|
|
2026-03-30
|
75
|
0
|
75
|
230.00
|
|
2026-03-24
|
40
|
0
|
40
|
233.00
|
|
2026-03-12
|
0
|
16
|
-16
|
239.00
|
|
2026-03-11
|
0
|
8
|
-8
|
241.00
|
|
2026-03-06
|
41
|
0
|
41
|
243.50
|
|
2026-02-26
|
50
|
2
|
48
|
248.50
|
|
2026-02-11
|
143
|
1
|
142
|
241.00
|
|
2026-02-02
|
0
|
11
|
-11
|
234.50
|
|
2026-01-16
|
4
|
0
|
4
|
218.00
|
|
2026-01-15
|
15
|
23
|
-8
|
217.00
|
|
2026-01-14
|
2
|
262
|
-260
|
222.00
|
|
2026-01-13
|
10
|
0
|
10
|
216.00
|
|
2025-12-30
|
4
|
0
|
4
|
208.50
|
|
2025-12-26
|
0
|
9
|
-9
|
210.00
|
|
2025-12-16
|
3
|
0
|
3
|
209.00
|
|
2025-12-15
|
2
|
0
|
2
|
206.00
|
|
2025-12-12
|
5
|
0
|
5
|
205.50
|
|
2025-12-11
|
9
|
0
|
9
|
208.00
|
|
2025-11-06
|
2
|
0
|
2
|
228.50
|
|
2025-10-28
|
2
|
0
|
2
|
227.50
|
|
2025-10-14
|
1
|
8
|
-7
|
219.00
|
|
2025-10-02
|
0
|
10
|
-10
|
229.50
|
|
2025-09-11
|
0
|
34
|
-34
|
217.00
|
|
2025-08-15
|
12
|
2
|
10
|
237.50
|
|
2025-08-12
|
0
|
23
|
-23
|
228.00
|
|
2025-07-14
|
0
|
5
|
-5
|
214.00
|
|
2025-07-10
|
0
|
9
|
-9
|
219.00
|
|
2025-07-08
|
0
|
10
|
-10
|
218.50
|
|
2025-07-03
|
0
|
7
|
-7
|
218.00
|
|
2025-06-30
|
85
|
0
|
85
|
215.50
|
|
2025-06-27
|
0
|
81
|
-81
|
237.00
|
|
2025-06-18
|
17
|
0
|
17
|
240.50
|
|
2025-06-12
|
0
|
15
|
-15
|
232.50
|
|
2025-05-29
|
10
|
0
|
10
|
224.50
|
|
2025-05-27
|
7
|
0
|
7
|
223.50
|
|
2025-05-13
|
0
|
17
|
-17
|
224.50
|
|
2025-05-12
|
0
|
2
|
-2
|
222.00
|
|
2025-04-29
|
0
|
2
|
-2
|
220.50
|
|
2025-04-16
|
12
|
0
|
12
|
210.00
|
|
2025-03-21
|
51
|
0
|
51
|
250.50
|
|
2025-03-18
|
8
|
0
|
8
|
247.50
|
|
2025-03-13
|
4
|
10
|
-6
|
242.00
|
|
2025-03-12
|
18
|
1
|
17
|
244.50
|
|
2025-02-24
|
0
|
4
|
-4
|
246.00
|
|
2025-01-02
|
1
|
40
|
-39
|
236.50
|
|
2024-12-16
|
7
|
0
|
7
|
230.50
|
|
2024-12-11
|
27
|
7
|
20
|
240.50
|
|
2024-12-09
|
1
|
12
|
-11
|
237.50
|
|
2024-12-06
|
13
|
26
|
-13
|
240.00
|
|
2024-12-03
|
0
|
6
|
-6
|
225.50
|
|
2024-12-02
|
0
|
98
|
-98
|
225.50
|
|
2024-11-29
|
2
|
0
|
2
|
225.50
|
|
2024-11-27
|
4
|
0
|
4
|
223.50
|
|
2024-11-22
|
3
|
0
|
3
|
228.50
|
|
2024-11-14
|
0
|
7
|
-7
|
221.00
|
|
2024-11-12
|
0
|
7
|
-7
|
223.00
|
|
2024-10-30
|
0
|
2
|
-2
|
225.50
|
|
2024-10-14
|
7
|
0
|
7
|
233.00
|
|
2024-09-30
|
49
|
0
|
49
|
224.50
|
|
2024-09-13
|
7
|
3
|
4
|
217.00
|
|
2024-09-12
|
3
|
5
|
-2
|
214.00
|
|
2024-09-11
|
2
|
11
|
-9
|
208.50
|
|
2024-08-15
|
8
|
0
|
8
|
223.50
|
|
2024-08-14
|
14
|
1
|
13
|
226.50
|
|
2024-08-08
|
0
|
7
|
-7
|
226.50
|
|
2024-08-07
|
16
|
0
|
16
|
233.00
|
| 合計 | 1223 | 1407 | -184 | |
