| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
48
|
8
|
40
|
32.50
|
|
2026-07-08
|
4
|
23
|
-19
|
38.20
|
|
2026-07-06
|
486
|
3
|
483
|
42.70
|
|
2026-06-17
|
24
|
0
|
24
|
44.45
|
|
2026-06-10
|
14
|
103
|
-89
|
42.05
|
|
2026-06-09
|
195
|
23
|
172
|
42.90
|
|
2026-05-21
|
104
|
48
|
56
|
35.55
|
|
2026-05-15
|
16
|
200
|
-184
|
33.85
|
|
2026-05-14
|
187
|
2
|
185
|
32.30
|
|
2026-05-12
|
3
|
165
|
-162
|
29.60
|
|
2026-05-05
|
16
|
1
|
15
|
27.40
|
|
2026-05-04
|
4
|
284
|
-280
|
26.80
|
|
2026-04-16
|
8
|
38
|
-30
|
28.30
|
|
2026-04-13
|
16
|
3
|
13
|
27.75
|
|
2026-04-01
|
16
|
4
|
12
|
27.20
|
|
2026-03-26
|
14
|
3
|
11
|
28.50
|
|
2026-03-12
|
128
|
6
|
122
|
28.50
|
|
2026-02-11
|
13
|
117
|
-104
|
30.10
|
|
2026-02-03
|
1
|
8
|
-7
|
30.85
|
|
2026-02-02
|
1
|
50
|
-49
|
30.60
|
|
2026-01-16
|
72
|
23
|
49
|
31.75
|
|
2026-01-15
|
22
|
3
|
19
|
32.00
|
|
2026-01-14
|
38
|
4
|
34
|
32.65
|
|
2026-01-13
|
44
|
9
|
35
|
30.75
|
|
2025-12-17
|
8
|
13
|
-5
|
30.35
|
|
2025-12-16
|
0
|
11
|
-11
|
30.25
|
|
2025-12-15
|
3
|
25
|
-22
|
30.55
|
|
2025-12-12
|
3
|
46
|
-43
|
30.55
|
|
2025-12-11
|
3
|
39
|
-36
|
30.65
|
|
2025-12-03
|
1
|
13
|
-12
|
31.75
|
|
2025-10-15
|
14
|
2
|
12
|
34.90
|
|
2025-09-11
|
37
|
1
|
36
|
35.55
|
|
2025-08-21
|
4
|
1
|
3
|
34.55
|
|
2025-08-15
|
6
|
2
|
4
|
34.30
|
|
2025-08-13
|
42
|
7
|
35
|
34.10
|
|
2025-08-12
|
53
|
1
|
52
|
34.40
|
|
2025-07-29
|
1
|
17
|
-16
|
35.45
|
|
2025-07-23
|
0
|
179
|
-179
|
35.25
|
|
2025-07-11
|
14
|
0
|
14
|
35.05
|
|
2025-07-01
|
22
|
2
|
20
|
34.00
|
|
2025-06-20
|
21
|
125
|
-104
|
33.30
|
|
2025-06-13
|
25
|
1
|
24
|
37.40
|
|
2025-06-12
|
80
|
1
|
79
|
38.35
|
|
2025-06-04
|
0
|
3
|
-3
|
36.30
|
|
2025-06-02
|
0
|
9
|
-9
|
36.05
|
|
2025-05-15
|
4
|
10
|
-6
|
38.50
|
|
2025-05-14
|
1
|
6
|
-5
|
39.15
|
|
2025-04-10
|
9
|
5
|
4
|
34.45
|
|
2025-03-31
|
34
|
13
|
21
|
39.65
|
|
2025-03-19
|
9
|
14
|
-5
|
41.80
|
|
2025-03-10
|
42
|
20
|
22
|
42.60
|
|
2025-03-03
|
0
|
40
|
-40
|
45.55
|
|
2025-02-27
|
14
|
1
|
13
|
45.40
|
|
2025-02-25
|
0
|
20
|
-20
|
46.05
|
|
2025-02-24
|
20
|
11
|
9
|
45.80
|
|
2025-02-14
|
4
|
15
|
-11
|
44.90
|
|
2025-02-03
|
6
|
23
|
-17
|
42.95
|
|
2025-01-16
|
29
|
0
|
29
|
43.25
|
|
2025-01-15
|
1
|
8
|
-7
|
43.35
|
|
2025-01-13
|
10
|
512
|
-502
|
41.80
|
|
2025-01-06
|
3
|
13
|
-10
|
43.30
|
|
2024-12-26
|
3
|
13
|
-10
|
44.35
|
|
2024-12-20
|
10
|
25
|
-15
|
42.85
|
|
2024-12-18
|
7
|
13
|
-6
|
43.15
|
|
2024-12-11
|
12
|
31
|
-19
|
45.85
|
|
2024-12-03
|
25
|
50
|
-25
|
48.80
|
|
2024-12-02
|
18
|
321
|
-303
|
48.55
|
|
2024-11-28
|
30
|
80
|
-50
|
49.30
|
|
2024-11-26
|
158
|
23
|
135
|
52.10
|
|
2024-11-15
|
12
|
5
|
7
|
46.50
|
|
2024-11-13
|
53
|
20
|
33
|
45.90
|
|
2024-10-25
|
9
|
1
|
8
|
49.90
|
|
2024-10-24
|
14
|
2
|
12
|
49.55
|
|
2024-10-23
|
4
|
6
|
-2
|
49.55
|
|
2024-10-22
|
6
|
1
|
5
|
50.30
|
|
2024-09-24
|
1
|
16
|
-15
|
49.80
|
|
2024-09-23
|
0
|
12
|
-12
|
50.10
|
|
2024-09-20
|
2
|
24
|
-22
|
50.40
|
|
2024-09-13
|
9
|
2
|
7
|
49.75
|
|
2024-09-12
|
5
|
3
|
2
|
49.85
|
|
2024-09-11
|
7
|
36
|
-29
|
49.50
|
|
2024-09-03
|
5
|
1
|
4
|
52.60
|
|
2024-09-02
|
12
|
1
|
11
|
52.70
|
|
2024-08-27
|
33
|
12
|
21
|
51.90
|
|
2024-08-23
|
8
|
3
|
5
|
51.90
|
|
2024-08-06
|
56
|
16
|
40
|
49.30
|
|
2024-07-31
|
76
|
7
|
69
|
55.40
|
|
2024-07-30
|
13
|
5
|
8
|
55.40
|
|
2024-07-29
|
40
|
9
|
31
|
55.60
|
|
2024-07-26
|
37
|
6
|
31
|
56.70
|
|
2024-07-22
|
50
|
304
|
-254
|
56.20
|
| 合計 | 2712 | 3385 | -673 | |
