| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
22
|
7
|
15
|
58.70
|
|
2026-07-13
|
27
|
16
|
11
|
71.10
|
|
2026-07-09
|
19
|
34
|
-15
|
71.30
|
|
2026-06-24
|
51
|
24
|
27
|
70.70
|
|
2026-06-18
|
0
|
5
|
-5
|
63.60
|
|
2026-06-15
|
3
|
1
|
2
|
65.80
|
|
2026-06-04
|
5
|
16
|
-11
|
69.60
|
|
2026-06-01
|
38
|
20
|
18
|
75.90
|
|
2026-05-29
|
10
|
1
|
9
|
71.90
|
|
2026-05-26
|
10
|
24
|
-14
|
73.20
|
|
2026-05-25
|
54
|
34
|
20
|
74.70
|
|
2026-05-15
|
10
|
275
|
-265
|
70.80
|
|
2026-05-08
|
74
|
12
|
62
|
70.50
|
|
2026-05-06
|
79
|
105
|
-26
|
74.00
|
|
2026-05-05
|
80
|
142
|
-62
|
75.40
|
|
2026-04-29
|
6
|
11
|
-5
|
63.90
|
|
2026-04-23
|
34
|
91
|
-57
|
64.30
|
|
2026-04-20
|
1
|
59
|
-58
|
61.00
|
|
2026-04-15
|
1
|
6
|
-5
|
61.10
|
|
2026-04-01
|
0
|
3
|
-3
|
61.10
|
|
2026-03-20
|
11
|
1
|
10
|
65.80
|
|
2026-02-24
|
1
|
30
|
-29
|
71.30
|
|
2026-02-23
|
30
|
22
|
8
|
71.70
|
|
2026-02-03
|
2
|
21
|
-19
|
70.50
|
|
2026-02-02
|
94
|
6
|
88
|
70.10
|
|
2026-01-29
|
67
|
158
|
-91
|
76.60
|
|
2026-01-23
|
134
|
229
|
-95
|
75.30
|
|
2026-01-21
|
31
|
25
|
6
|
73.30
|
|
2026-01-16
|
73
|
87
|
-14
|
73.90
|
|
2026-01-15
|
0
|
6
|
-6
|
73.80
|
|
2026-01-14
|
7
|
0
|
7
|
73.00
|
|
2025-12-30
|
33
|
5
|
28
|
72.20
|
|
2025-12-29
|
22
|
40
|
-18
|
73.60
|
|
2025-12-24
|
24
|
6
|
18
|
73.90
|
|
2025-12-18
|
60
|
19
|
41
|
75.70
|
|
2025-12-17
|
38
|
91
|
-53
|
77.90
|
|
2025-12-15
|
5
|
17
|
-12
|
74.80
|
|
2025-11-12
|
1
|
11
|
-10
|
76.20
|
|
2025-11-06
|
0
|
5
|
-5
|
77.00
|
|
2025-11-04
|
11
|
3
|
8
|
77.40
|
|
2025-11-03
|
2
|
13
|
-11
|
79.80
|
|
2025-10-31
|
14
|
1
|
13
|
79.30
|
|
2025-10-21
|
2
|
130
|
-128
|
82.10
|
|
2025-10-20
|
3
|
22
|
-19
|
78.50
|
|
2025-10-17
|
31
|
1
|
30
|
78.80
|
|
2025-10-15
|
8
|
3
|
5
|
79.10
|
|
2025-10-13
|
10
|
1
|
9
|
80.60
|
|
2025-10-07
|
16
|
8
|
8
|
84.50
|
|
2025-09-26
|
51
|
14
|
37
|
86.20
|
|
2025-09-23
|
14
|
61
|
-47
|
93.10
|
|
2025-09-22
|
3
|
22
|
-19
|
90.30
|
|
2025-09-16
|
0
|
22
|
-22
|
89.20
|
|
2025-09-15
|
12
|
4
|
8
|
88.10
|
|
2025-09-11
|
78
|
15
|
63
|
89.90
|
|
2025-09-01
|
72
|
55
|
17
|
98.60
|
|
2025-08-28
|
47
|
10
|
37
|
107.00
|
|
2025-08-27
|
18
|
84
|
-66
|
113.00
|
|
2025-08-26
|
155
|
939
|
-784
|
115.50
|
|
2025-08-25
|
852
|
79
|
773
|
111.50
|
|
2025-08-21
|
56
|
91
|
-35
|
105.50
|
|
2025-08-19
|
222
|
142
|
80
|
110.50
|
|
2025-08-18
|
85
|
43
|
42
|
116.50
|
|
2025-08-13
|
150
|
232
|
-82
|
114.50
|
|
2025-08-07
|
30
|
69
|
-39
|
105.50
|
|
2025-08-06
|
31
|
84
|
-53
|
106.00
|
|
2025-08-04
|
427
|
380
|
47
|
108.00
|
|
2025-07-31
|
303
|
481
|
-178
|
109.50
|
|
2025-07-30
|
338
|
134
|
204
|
104.00
|
|
2025-07-24
|
258
|
292
|
-34
|
93.20
|
|
2025-07-22
|
89
|
52
|
37
|
82.50
|
|
2025-07-21
|
26
|
79
|
-53
|
82.20
|
|
2025-07-18
|
176
|
97
|
79
|
83.00
|
|
2025-07-17
|
26
|
55
|
-29
|
80.60
|
|
2025-07-14
|
10
|
1
|
9
|
76.00
|
|
2025-07-11
|
8
|
43
|
-35
|
77.20
|
|
2025-07-07
|
41
|
57
|
-16
|
75.10
|
|
2025-07-04
|
10
|
54
|
-44
|
77.60
|
|
2025-06-30
|
13
|
56
|
-43
|
81.70
|
|
2025-06-27
|
34
|
412
|
-378
|
81.20
|
|
2025-06-26
|
542
|
58
|
484
|
86.10
|
|
2025-06-24
|
17
|
40
|
-23
|
77.50
|
|
2025-06-23
|
36
|
1
|
35
|
72.80
|
|
2025-06-19
|
50
|
7
|
43
|
76.60
|
|
2025-06-12
|
68
|
86
|
-18
|
84.40
|
|
2025-06-10
|
7
|
26
|
-19
|
80.20
|
|
2025-06-09
|
20
|
10
|
10
|
78.70
|
|
2025-06-06
|
17
|
5
|
12
|
79.60
|
|
2025-06-04
|
36
|
90
|
-54
|
81.30
|
|
2025-06-03
|
16
|
31
|
-15
|
78.40
|
|
2025-06-02
|
53
|
5
|
48
|
76.80
|
|
2025-05-29
|
1
|
19
|
-18
|
79.20
|
|
2025-05-28
|
19
|
2
|
17
|
79.10
|
|
2025-05-20
|
24
|
129
|
-105
|
82.80
|
|
2025-05-19
|
203
|
127
|
76
|
82.00
|
|
2025-05-16
|
39
|
99
|
-60
|
81.60
|
|
2025-05-14
|
30
|
10
|
20
|
78.20
|
|
2025-05-12
|
7
|
35
|
-28
|
77.90
|
|
2025-05-09
|
34
|
58
|
-24
|
75.30
|
|
2025-05-08
|
54
|
32
|
22
|
73.70
|
|
2025-05-05
|
87
|
18
|
69
|
71.00
|
|
2025-04-29
|
59
|
111
|
-52
|
80.00
|
|
2025-04-25
|
28
|
56
|
-28
|
73.50
|
|
2025-04-21
|
33
|
14
|
19
|
67.00
|
|
2025-04-15
|
39
|
14
|
25
|
75.60
|
|
2025-04-10
|
1
|
40
|
-39
|
68.30
|
|
2025-04-02
|
21
|
74
|
-53
|
81.50
|
|
2025-03-31
|
46
|
16
|
30
|
78.80
|
|
2025-03-27
|
15
|
30
|
-15
|
86.70
|
|
2025-03-21
|
64
|
30
|
34
|
90.10
|
|
2025-03-20
|
53
|
81
|
-28
|
92.90
|
|
2025-03-13
|
14
|
57
|
-43
|
95.70
|
|
2025-03-12
|
33
|
63
|
-30
|
|
|
2025-03-07
|
25
|
142
|
-117
|
90.60
|
|
2025-03-06
|
74
|
208
|
-134
|
90.20
|
|
2025-03-05
|
77
|
57
|
20
|
94.90
|
|
2025-03-03
|
80
|
112
|
-32
|
92.60
|
|
2025-02-27
|
121
|
3
|
118
|
91.50
|
|
2025-02-25
|
28
|
92
|
-64
|
105.00
|
|
2025-02-24
|
94
|
53
|
41
|
105.00
|
|
2025-02-21
|
156
|
179
|
-23
|
96.00
|
|
2025-02-19
|
199
|
166
|
33
|
94.30
|
|
2025-02-18
|
244
|
563
|
-319
|
90.00
|
|
2025-02-17
|
545
|
118
|
427
|
87.80
|
|
2025-02-11
|
468
|
85
|
383
|
74.50
|
|
2025-02-05
|
12
|
61
|
-49
|
59.00
|
|
2025-02-04
|
2
|
24
|
-22
|
54.50
|
|
2025-02-03
|
37
|
11
|
26
|
53.20
|
|
2025-01-22
|
31
|
9
|
22
|
55.10
|
|
2025-01-16
|
0
|
30
|
-30
|
57.20
|
|
2025-01-15
|
23
|
5
|
18
|
56.20
|
|
2025-01-14
|
3
|
30
|
-27
|
58.30
|
|
2025-01-08
|
6
|
46
|
-40
|
62.30
|
|
2025-01-07
|
116
|
161
|
-45
|
63.90
|
|
2025-01-06
|
102
|
29
|
73
|
65.10
|
|
2025-01-02
|
96
|
508
|
-412
|
65.20
|
|
2024-12-31
|
392
|
134
|
258
|
64.30
|
|
2024-12-30
|
11
|
31
|
-20
|
58.50
|
|
2024-12-25
|
38
|
12
|
26
|
60.00
|
|
2024-12-24
|
41
|
77
|
-36
|
59.10
|
|
2024-12-23
|
100
|
55
|
45
|
58.80
|
|
2024-12-18
|
47
|
110
|
-63
|
55.50
|
|
2024-12-17
|
41
|
85
|
-44
|
52.70
|
|
2024-12-16
|
32
|
15
|
17
|
48.80
|
|
2024-12-12
|
4
|
11
|
-7
|
52.50
|
|
2024-12-11
|
4
|
28
|
-24
|
51.80
|
|
2024-12-09
|
1
|
10
|
-9
|
52.30
|
|
2024-12-06
|
1
|
13
|
-12
|
52.00
|
|
2024-12-03
|
5
|
21
|
-16
|
51.90
|
|
2024-11-29
|
5
|
28
|
-23
|
51.50
|
|
2024-11-28
|
2
|
6
|
-4
|
49.75
|
|
2024-11-26
|
3
|
14
|
-11
|
51.80
|
|
2024-11-21
|
4
|
1
|
3
|
51.70
|
|
2024-11-20
|
5
|
11
|
-6
|
51.30
|
|
2024-11-19
|
3
|
20
|
-17
|
50.90
|
|
2024-11-18
|
10
|
0
|
10
|
49.10
|
|
2024-11-15
|
0
|
30
|
-30
|
50.10
|
|
2024-11-14
|
10
|
5
|
5
|
48.80
|
|
2024-11-08
|
13
|
0
|
13
|
50.70
|
|
2024-11-07
|
4
|
46
|
-42
|
51.20
|
|
2024-11-06
|
0
|
2
|
-2
|
49.50
|
|
2024-11-05
|
8
|
40
|
-32
|
50.10
|
|
2024-11-04
|
0
|
3
|
-3
|
48.30
|
|
2024-11-01
|
6
|
8
|
-2
|
49.00
|
|
2024-10-30
|
0
|
4
|
-4
|
48.45
|
|
2024-10-29
|
10
|
3
|
7
|
49.00
|
|
2024-10-28
|
10
|
2
|
8
|
50.40
|
|
2024-10-25
|
4
|
11
|
-7
|
51.50
|
|
2024-10-24
|
8
|
4
|
4
|
50.30
|
|
2024-10-23
|
2
|
8
|
-6
|
51.00
|
|
2024-10-21
|
2
|
13
|
-11
|
50.60
|
|
2024-10-18
|
4
|
0
|
4
|
49.30
|
|
2024-10-17
|
7
|
12
|
-5
|
49.80
|
|
2024-10-16
|
3
|
10
|
-7
|
48.95
|
|
2024-10-14
|
5
|
15
|
-10
|
48.05
|
|
2024-10-11
|
0
|
10
|
-10
|
47.30
|
|
2024-10-09
|
0
|
10
|
-10
|
48.00
|
|
2024-10-08
|
13
|
7
|
6
|
49.00
|
|
2024-10-07
|
3
|
22
|
-19
|
50.10
|
|
2024-10-04
|
20
|
0
|
20
|
48.90
|
|
2024-10-01
|
2
|
13
|
-11
|
50.10
|
|
2024-09-30
|
20
|
7
|
13
|
49.80
|
|
2024-09-26
|
10
|
4
|
6
|
51.20
|
|
2024-09-25
|
21
|
12
|
9
|
52.30
|
|
2024-09-13
|
4
|
10
|
-6
|
52.60
|
|
2024-09-12
|
6
|
13
|
-7
|
51.90
|
|
2024-09-10
|
14
|
8
|
6
|
51.60
|
|
2024-09-05
|
15
|
25
|
-10
|
53.90
|
|
2024-09-04
|
60
|
33
|
27
|
54.00
|
|
2024-08-30
|
16
|
21
|
-5
|
56.10
|
|
2024-08-28
|
2
|
23
|
-21
|
57.70
|
|
2024-08-22
|
6
|
27
|
-21
|
59.20
|
|
2024-08-19
|
62
|
95
|
-33
|
61.00
|
|
2024-08-16
|
30
|
48
|
-18
|
56.10
|
|
2024-08-15
|
38
|
21
|
17
|
53.80
|
|
2024-08-14
|
14
|
73
|
-59
|
51.90
|
|
2024-08-12
|
1
|
16
|
-15
|
49.00
|
|
2024-08-09
|
39
|
26
|
13
|
49.15
|
|
2024-08-08
|
9
|
71
|
-62
|
47.00
|
|
2024-08-07
|
80
|
103
|
-23
|
46.50
|
|
2024-08-06
|
84
|
42
|
42
|
42.30
|
|
2024-08-05
|
43
|
9
|
34
|
45.30
|
|
2024-08-02
|
46
|
13
|
33
|
50.30
|
|
2024-08-01
|
107
|
63
|
44
|
52.90
|
|
2024-07-31
|
5
|
15
|
-10
|
50.20
|
|
2024-07-30
|
11
|
1
|
10
|
50.80
|
|
2024-07-29
|
67
|
10
|
57
|
50.30
|
|
2024-07-26
|
15
|
3
|
12
|
54.10
|
|
2024-07-23
|
0
|
21
|
-21
|
55.50
|
| 合計 | 10902 | 11945 | -1043 | |
