| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
17
|
-7
|
146.00
|
|
2026-07-17
|
8
|
22
|
-14
|
150.50
|
|
2026-07-16
|
4
|
17
|
-13
|
164.50
|
|
2026-07-14
|
18
|
38
|
-20
|
169.00
|
|
2026-07-07
|
24
|
85
|
-61
|
182.50
|
|
2026-07-03
|
3
|
33
|
-30
|
186.50
|
|
2026-07-02
|
68
|
165
|
-97
|
195.00
|
|
2026-07-01
|
7
|
17
|
-10
|
181.50
|
|
2026-06-30
|
33
|
58
|
-25
|
184.00
|
|
2026-06-29
|
9
|
18
|
-9
|
176.50
|
|
2026-06-25
|
34
|
18
|
16
|
187.50
|
|
2026-06-18
|
23
|
8
|
15
|
195.00
|
|
2026-06-11
|
3
|
23
|
-20
|
159.50
|
|
2026-06-10
|
5
|
21
|
-16
|
162.50
|
|
2026-05-29
|
42
|
117
|
-75
|
199.50
|
|
2026-05-27
|
122
|
220
|
-98
|
185.50
|
|
2026-05-25
|
271
|
10
|
261
|
170.00
|
|
2026-05-22
|
15
|
6
|
9
|
157.00
|
|
2026-05-21
|
7
|
159
|
-152
|
154.50
|
|
2026-05-20
|
30
|
114
|
-84
|
156.00
|
|
2026-05-19
|
252
|
55
|
197
|
154.00
|
|
2026-05-18
|
7
|
1
|
6
|
143.00
|
|
2026-05-07
|
3
|
21
|
-18
|
146.00
|
|
2026-04-27
|
14
|
2
|
12
|
134.50
|
|
2026-04-20
|
8
|
1
|
7
|
132.50
|
|
2026-04-14
|
3
|
0
|
3
|
124.00
|
|
2026-04-13
|
5
|
2
|
3
|
121.00
|
|
2026-03-26
|
2
|
26
|
-24
|
131.00
|
|
2026-03-25
|
33
|
5
|
28
|
134.50
|
|
2026-03-06
|
0
|
2
|
-2
|
121.00
|
|
2026-03-03
|
2
|
10
|
-8
|
125.00
|
|
2026-02-23
|
3
|
0
|
3
|
127.50
|
|
2026-02-04
|
5
|
0
|
5
|
128.50
|
|
2026-01-15
|
0
|
3
|
-3
|
122.00
|
|
2026-01-12
|
4
|
0
|
4
|
121.00
|
|
2025-12-22
|
2
|
3
|
-1
|
117.50
|
|
2025-12-18
|
3
|
4
|
-1
|
116.50
|
|
2025-12-17
|
2
|
0
|
2
|
118.00
|
|
2025-12-04
|
0
|
2
|
-2
|
128.00
|
|
2025-12-02
|
3
|
0
|
3
|
125.50
|
|
2025-11-25
|
2
|
0
|
2
|
124.50
|
|
2025-11-24
|
0
|
1
|
-1
|
122.00
|
|
2025-10-17
|
2
|
8
|
-6
|
136.50
|
|
2025-10-14
|
19
|
3
|
16
|
139.50
|
|
2025-09-24
|
3
|
204
|
-201
|
142.50
|
|
2025-09-17
|
3
|
39
|
-36
|
143.50
|
|
2025-09-16
|
52
|
14
|
38
|
149.00
|
|
2025-09-15
|
19
|
277
|
-258
|
143.50
|
|
2025-09-10
|
6
|
122
|
-116
|
140.50
|
|
2025-09-09
|
5
|
192
|
-187
|
147.50
|
|
2025-09-08
|
226
|
43
|
183
|
153.00
|
|
2025-09-05
|
6
|
131
|
-125
|
142.00
|
|
2025-09-04
|
166
|
382
|
-216
|
139.50
|
|
2025-09-03
|
531
|
220
|
311
|
147.00
|
|
2025-09-02
|
576
|
12
|
564
|
134.00
|
|
2025-09-01
|
14
|
0
|
14
|
127.00
|
|
2025-07-23
|
0
|
8
|
-8
|
134.00
|
|
2025-07-21
|
11
|
1
|
10
|
128.00
|
|
2025-07-10
|
7
|
1
|
6
|
117.00
|
|
2025-05-29
|
0
|
1
|
-1
|
125.00
|
|
2025-05-16
|
1
|
56
|
-55
|
133.00
|
|
2025-05-15
|
0
|
50
|
-50
|
134.50
|
|
2025-05-07
|
0
|
30
|
-30
|
123.00
|
|
2025-04-18
|
1
|
10
|
-9
|
132.50
|
|
2025-04-17
|
11
|
1
|
10
|
122.00
|
|
2025-04-16
|
0
|
13
|
-13
|
122.50
|
|
2025-04-15
|
13
|
0
|
13
|
131.00
|
|
2025-03-27
|
35
|
0
|
35
|
153.00
|
|
2025-03-12
|
8
|
4
|
4
|
|
|
2025-03-07
|
0
|
1
|
-1
|
155.00
|
|
2025-01-07
|
2
|
0
|
2
|
163.50
|
|
2025-01-06
|
0
|
43
|
-43
|
163.50
|
|
2024-12-30
|
12
|
3
|
9
|
166.50
|
|
2024-12-20
|
0
|
10
|
-10
|
152.50
|
|
2024-12-19
|
0
|
50
|
-50
|
152.00
|
|
2024-12-12
|
0
|
2
|
-2
|
160.00
|
|
2024-12-06
|
0
|
45
|
-45
|
164.50
|
|
2024-12-03
|
0
|
1
|
-1
|
164.00
|
|
2024-11-05
|
0
|
35
|
-35
|
164.50
|
|
2024-11-04
|
0
|
42
|
-42
|
164.50
|
|
2024-10-30
|
2
|
40
|
-38
|
161.50
|
|
2024-10-29
|
0
|
29
|
-29
|
161.50
|
|
2024-10-07
|
3
|
10
|
-7
|
174.50
|
|
2024-10-04
|
4
|
26
|
-22
|
171.00
|
|
2024-09-25
|
8
|
40
|
-32
|
186.50
|
|
2024-09-23
|
83
|
20
|
63
|
190.00
|
|
2024-09-20
|
63
|
18
|
45
|
176.50
|
|
2024-09-19
|
50
|
3
|
47
|
173.50
|
|
2024-09-13
|
0
|
11
|
-11
|
168.50
|
|
2024-09-12
|
0
|
7
|
-7
|
170.00
|
|
2024-09-11
|
21
|
0
|
21
|
167.50
|
|
2024-09-10
|
52
|
2
|
50
|
166.50
|
|
2024-09-06
|
30
|
0
|
30
|
164.00
|
|
2024-08-14
|
6
|
55
|
-49
|
163.50
|
|
2024-08-08
|
4
|
204
|
-200
|
157.50
|
|
2024-08-06
|
81
|
2
|
79
|
158.00
|
|
2024-08-05
|
31
|
10
|
21
|
159.50
|
| 合計 | 3256 | 3835 | -579 | |
