| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
22
|
72
|
-50
|
243.50
|
|
2026-07-20
|
108
|
4
|
104
|
229.00
|
|
2026-07-17
|
54
|
42
|
12
|
251.00
|
|
2026-07-16
|
32
|
72
|
-40
|
278.50
|
|
2026-07-14
|
73
|
29
|
44
|
307.00
|
|
2026-07-13
|
153
|
209
|
-56
|
292.50
|
|
2026-07-08
|
87
|
37
|
50
|
348.00
|
|
2026-07-07
|
168
|
352
|
-184
|
342.00
|
|
2026-07-06
|
222
|
23
|
199
|
352.00
|
|
2026-07-03
|
141
|
452
|
-311
|
320.00
|
|
2026-07-02
|
362
|
584
|
-222
|
327.00
|
|
2026-07-01
|
610
|
6
|
604
|
297.50
|
|
2026-06-30
|
22
|
63
|
-41
|
270.50
|
|
2026-06-24
|
161
|
237
|
-76
|
246.50
|
|
2026-06-18
|
12
|
44
|
-32
|
215.00
|
|
2026-06-17
|
176
|
110
|
66
|
195.50
|
|
2026-06-16
|
105
|
360
|
-255
|
178.00
|
|
2026-06-15
|
453
|
105
|
348
|
186.00
|
|
2026-06-12
|
99
|
36
|
63
|
173.50
|
|
2026-06-10
|
59
|
97
|
-38
|
156.50
|
|
2026-06-04
|
75
|
12
|
63
|
176.50
|
|
2026-05-29
|
30
|
142
|
-112
|
181.00
|
|
2026-05-26
|
135
|
82
|
53
|
193.50
|
|
2026-05-25
|
104
|
14
|
90
|
176.00
|
|
2026-05-22
|
63
|
29
|
34
|
160.00
|
|
2026-05-18
|
36
|
229
|
-193
|
138.50
|
|
2026-05-15
|
19
|
545
|
-526
|
134.50
|
|
2026-05-14
|
917
|
192
|
725
|
136.00
|
|
2026-04-30
|
2
|
19
|
-17
|
118.50
|
|
2026-04-24
|
25
|
3
|
22
|
116.00
|
|
2026-04-21
|
13
|
90
|
-77
|
128.00
|
|
2026-04-20
|
20
|
102
|
-82
|
126.00
|
|
2026-04-17
|
151
|
35
|
116
|
127.50
|
|
2026-03-19
|
11
|
30
|
-19
|
112.50
|
|
2026-03-18
|
56
|
107
|
-51
|
114.00
|
|
2026-03-17
|
121
|
40
|
81
|
112.50
|
|
2026-03-16
|
49
|
875
|
-826
|
112.50
|
|
2026-03-13
|
859
|
25
|
834
|
111.00
|
|
2026-03-12
|
22
|
46
|
-24
|
101.00
|
|
2026-03-04
|
21
|
92
|
-71
|
94.60
|
|
2026-03-03
|
10
|
29
|
-19
|
99.10
|
|
2026-02-26
|
43
|
10
|
33
|
98.40
|
|
2026-02-06
|
7
|
27
|
-20
|
89.90
|
|
2026-01-23
|
15
|
44
|
-29
|
96.90
|
|
2026-01-22
|
52
|
11
|
41
|
100.00
|
|
2026-01-12
|
0
|
11
|
-11
|
90.50
|
|
2026-01-02
|
3
|
20
|
-17
|
92.30
|
|
2025-12-02
|
29
|
9
|
20
|
89.30
|
|
2025-11-06
|
12
|
31
|
-19
|
101.00
|
|
2025-10-28
|
35
|
68
|
-33
|
100.50
|
|
2025-10-22
|
58
|
328
|
-270
|
101.50
|
|
2025-10-21
|
380
|
93
|
287
|
105.50
|
|
2025-10-14
|
13
|
0
|
13
|
89.40
|
|
2025-09-12
|
57
|
117
|
-60
|
95.00
|
|
2025-09-09
|
26
|
44
|
-18
|
92.50
|
|
2025-09-08
|
27
|
1
|
26
|
93.20
|
|
2025-09-04
|
60
|
3
|
57
|
91.00
|
|
2025-08-13
|
10
|
54
|
-44
|
82.40
|
|
2025-08-12
|
19
|
2
|
17
|
82.00
|
|
2025-07-29
|
10
|
1
|
9
|
84.90
|
|
2025-07-28
|
10
|
0
|
10
|
86.80
|
|
2025-07-23
|
1
|
24
|
-23
|
87.30
|
|
2025-07-17
|
21
|
2
|
19
|
81.20
|
|
2025-07-15
|
3
|
0
|
3
|
77.60
|
|
2025-07-11
|
29
|
40
|
-11
|
78.00
|
|
2025-07-02
|
1
|
34
|
-33
|
81.20
|
|
2025-07-01
|
4
|
53
|
-49
|
81.00
|
|
2025-06-11
|
30
|
0
|
30
|
85.50
|
|
2025-05-28
|
0
|
24
|
-24
|
79.50
|
|
2025-05-26
|
3
|
1
|
2
|
80.10
|
|
2025-05-02
|
0
|
10
|
-10
|
74.20
|
|
2025-04-30
|
48
|
4
|
44
|
73.70
|
|
2025-04-29
|
0
|
9
|
-9
|
74.90
|
|
2025-04-28
|
0
|
27
|
-27
|
73.60
|
|
2025-04-23
|
20
|
0
|
20
|
69.90
|
|
2025-04-16
|
17
|
2
|
15
|
70.00
|
|
2025-04-11
|
4
|
50
|
-46
|
66.10
|
|
2025-03-28
|
2
|
16
|
-14
|
86.90
|
|
2025-03-17
|
4
|
1
|
3
|
85.40
|
|
2025-03-11
|
21
|
1
|
20
|
85.80
|
|
2025-03-07
|
0
|
3
|
-3
|
87.90
|
|
2025-03-05
|
1
|
4
|
-3
|
89.90
|
|
2025-02-18
|
9
|
18
|
-9
|
93.60
|
|
2025-02-11
|
6
|
30
|
-24
|
92.60
|
|
2025-02-10
|
5
|
0
|
5
|
92.00
|
|
2025-02-04
|
50
|
2
|
48
|
84.20
|
|
2025-01-20
|
2
|
0
|
2
|
81.10
|
|
2024-12-20
|
2
|
10
|
-8
|
89.20
|
|
2024-12-12
|
10
|
31
|
-21
|
91.50
|
|
2024-12-11
|
23
|
41
|
-18
|
94.30
|
|
2024-12-05
|
9
|
42
|
-33
|
93.10
|
|
2024-12-03
|
18
|
31
|
-13
|
90.20
|
|
2024-11-27
|
5
|
28
|
-23
|
92.50
|
|
2024-11-26
|
1
|
24
|
-23
|
95.00
|
|
2024-11-25
|
30
|
0
|
30
|
97.50
|
|
2024-11-19
|
34
|
3
|
31
|
96.70
|
|
2024-11-15
|
49
|
18
|
31
|
95.40
|
|
2024-11-13
|
32
|
0
|
32
|
94.80
|
|
2024-11-06
|
55
|
304
|
-249
|
91.90
|
|
2024-11-05
|
321
|
64
|
257
|
91.50
|
|
2024-10-29
|
0
|
3
|
-3
|
77.10
|
|
2024-10-25
|
8
|
0
|
8
|
77.90
|
|
2024-10-24
|
11
|
0
|
11
|
77.90
|
|
2024-10-22
|
0
|
54
|
-54
|
79.30
|
|
2024-10-21
|
0
|
5
|
-5
|
79.20
|
|
2024-10-17
|
2
|
0
|
2
|
77.80
|
|
2024-09-13
|
7
|
0
|
7
|
77.40
|
|
2024-09-06
|
1
|
3
|
-2
|
75.00
|
|
2024-07-22
|
0
|
15
|
-15
|
79.30
|
| 合計 | 7623 | 7577 | 46 | |
