| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
291
|
34
|
257
|
394.50
|
|
2026-07-20
|
102
|
197
|
-95
|
371.00
|
|
2026-07-17
|
0
|
580
|
-580
|
398.50
|
|
2026-07-14
|
12
|
150
|
-138
|
460.00
|
|
2026-07-13
|
33
|
465
|
-432
|
498.00
|
|
2026-07-09
|
139
|
66
|
73
|
533.00
|
|
2026-07-07
|
25
|
79
|
-54
|
523.00
|
|
2026-07-06
|
108
|
220
|
-112
|
563.00
|
|
2026-07-03
|
61
|
16
|
45
|
590.00
|
|
2026-07-01
|
101
|
681
|
-580
|
587.00
|
|
2026-06-30
|
251
|
43
|
208
|
600.00
|
|
2026-06-29
|
125
|
381
|
-256
|
546.00
|
|
2026-06-25
|
32
|
63
|
-31
|
630.00
|
|
2026-06-24
|
125
|
166
|
-41
|
638.00
|
|
2026-06-23
|
123
|
246
|
-123
|
657.00
|
|
2026-06-22
|
150
|
488
|
-338
|
691.00
|
|
2026-06-18
|
256
|
78
|
178
|
700.00
|
|
2026-06-17
|
284
|
94
|
190
|
640.00
|
|
2026-06-16
|
88
|
116
|
-28
|
632.00
|
|
2026-06-15
|
299
|
50
|
249
|
624.00
|
|
2026-06-12
|
89
|
63
|
26
|
574.00
|
|
2026-06-11
|
158
|
110
|
48
|
540.00
|
|
2026-06-10
|
84
|
288
|
-204
|
555.00
|
|
2026-06-09
|
53
|
193
|
-140
|
610.00
|
|
2026-06-08
|
71
|
121
|
-50
|
586.00
|
|
2026-06-05
|
76
|
297
|
-221
|
596.00
|
|
2026-06-04
|
60
|
616
|
-556
|
565.00
|
|
2026-06-03
|
59
|
165
|
-106
|
615.00
|
|
2026-06-02
|
161
|
911
|
-750
|
627.00
|
|
2026-06-01
|
39
|
185
|
-146
|
668.00
|
|
2026-05-27
|
175
|
86
|
89
|
560.00
|
|
2026-05-26
|
14
|
66
|
-52
|
533.00
|
|
2026-05-22
|
52
|
161
|
-109
|
522.00
|
|
2026-05-21
|
114
|
38
|
76
|
498.00
|
|
2026-05-20
|
123
|
190
|
-67
|
460.00
|
|
2026-05-19
|
28
|
7
|
21
|
429.00
|
|
2026-05-18
|
38
|
15
|
23
|
428.00
|
|
2026-05-15
|
82
|
25
|
57
|
389.50
|
|
2026-05-12
|
599
|
276
|
323
|
477.00
|
|
2026-05-11
|
149
|
312
|
-163
|
462.00
|
|
2026-05-08
|
198
|
1339
|
-1141
|
454.50
|
|
2026-05-07
|
1092
|
407
|
685
|
469.00
|
|
2026-05-06
|
175
|
235
|
-60
|
458.50
|
|
2026-05-05
|
259
|
79
|
180
|
433.00
|
|
2026-04-30
|
230
|
66
|
164
|
388.50
|
|
2026-04-29
|
127
|
170
|
-43
|
369.50
|
|
2026-04-27
|
97
|
195
|
-98
|
335.50
|
|
2026-04-23
|
190
|
1237
|
-1047
|
370.00
|
|
2026-04-22
|
80
|
122
|
-42
|
393.50
|
|
2026-04-20
|
1164
|
607
|
557
|
404.00
|
|
2026-04-17
|
1266
|
380
|
886
|
367.50
|
|
2026-04-16
|
559
|
1125
|
-566
|
334.50
|
|
2026-04-15
|
1006
|
640
|
366
|
333.50
|
|
2026-04-14
|
878
|
116
|
762
|
315.50
|
|
2026-04-13
|
1291
|
70
|
1221
|
287.00
|
|
2026-04-10
|
413
|
59
|
354
|
273.50
|
|
2026-04-09
|
1329
|
968
|
361
|
272.00
|
|
2026-04-08
|
1506
|
11
|
1495
|
267.50
|
|
2026-04-07
|
204
|
15
|
189
|
243.50
|
|
2026-04-01
|
138
|
285
|
-147
|
243.00
|
|
2026-03-27
|
114
|
584
|
-470
|
237.00
|
|
2026-03-25
|
129
|
280
|
-151
|
227.00
|
|
2026-03-24
|
92
|
318
|
-226
|
221.50
|
|
2026-03-23
|
56
|
885
|
-829
|
222.50
|
|
2026-03-20
|
140
|
612
|
-472
|
245.50
|
|
2026-03-19
|
112
|
74
|
38
|
269.00
|
|
2026-03-18
|
476
|
89
|
387
|
273.50
|
|
2026-03-17
|
110
|
238
|
-128
|
263.00
|
|
2026-03-16
|
183
|
86
|
97
|
250.00
|
|
2026-03-13
|
205
|
27
|
178
|
241.50
|
|
2026-03-11
|
401
|
291
|
110
|
225.50
|
|
2026-03-10
|
30
|
121
|
-91
|
225.00
|
|
2026-03-09
|
6
|
67
|
-61
|
232.50
|
|
2026-03-05
|
123
|
500
|
-377
|
253.50
|
|
2026-03-04
|
281
|
516
|
-235
|
262.00
|
|
2026-03-02
|
55
|
126
|
-71
|
286.50
|
|
2026-02-26
|
335
|
73
|
262
|
290.00
|
|
2026-02-25
|
388
|
687
|
-299
|
292.00
|
|
2026-02-24
|
1397
|
884
|
513
|
300.50
|
|
2026-02-11
|
235
|
86
|
149
|
270.00
|
|
2026-02-06
|
90
|
57
|
33
|
238.00
|
|
2026-02-05
|
116
|
205
|
-89
|
250.00
|
|
2026-02-04
|
50
|
205
|
-155
|
260.00
|
|
2026-02-03
|
56
|
195
|
-139
|
247.50
|
|
2026-02-02
|
75
|
14
|
61
|
243.00
|
|
2026-01-30
|
46
|
0
|
46
|
262.00
|
|
2026-01-29
|
123
|
418
|
-295
|
263.50
|
|
2026-01-27
|
583
|
316
|
267
|
283.00
|
|
2026-01-26
|
64
|
538
|
-474
|
270.00
|
|
2026-01-23
|
232
|
821
|
-589
|
274.50
|
|
2026-01-21
|
214
|
166
|
48
|
282.00
|
|
2026-01-20
|
241
|
11
|
230
|
283.00
|
|
2026-01-16
|
2
|
58
|
-56
|
272.00
|
|
2026-01-15
|
70
|
6
|
64
|
268.00
|
|
2026-01-12
|
45
|
17
|
28
|
256.00
|
|
2026-01-09
|
90
|
68
|
22
|
258.50
|
|
2026-01-07
|
35
|
281
|
-246
|
266.00
|
|
2026-01-05
|
156
|
584
|
-428
|
273.00
|
|
2026-01-02
|
957
|
649
|
308
|
290.00
|
|
2025-12-31
|
108
|
581
|
-473
|
277.00
|
|
2025-12-30
|
98
|
588
|
-490
|
271.50
|
|
2025-12-29
|
129
|
95
|
34
|
271.50
|
|
2025-12-26
|
19
|
94
|
-75
|
266.50
|
|
2025-12-24
|
15
|
138
|
-123
|
260.50
|
|
2025-12-23
|
74
|
546
|
-472
|
252.00
|
|
2025-12-22
|
55
|
256
|
-201
|
249.00
|
|
2025-12-19
|
28
|
118
|
-90
|
245.00
|
|
2025-12-18
|
100
|
301
|
-201
|
243.00
|
|
2025-12-17
|
416
|
372
|
44
|
238.50
|
|
2025-12-16
|
105
|
456
|
-351
|
247.00
|
|
2025-12-15
|
93
|
213
|
-120
|
274.00
|
|
2025-12-11
|
252
|
777
|
-525
|
276.00
|
|
2025-12-10
|
2240
|
1453
|
787
|
279.00
|
|
2025-12-08
|
388
|
10
|
378
|
244.00
|
|
2025-12-05
|
52
|
107
|
-55
|
236.00
|
|
2025-12-04
|
8
|
27
|
-19
|
236.00
|
|
2025-12-02
|
142
|
349
|
-207
|
227.00
|
|
2025-12-01
|
161
|
87
|
74
|
227.50
|
|
2025-11-28
|
38
|
8
|
30
|
230.00
|
|
2025-11-27
|
104
|
1
|
103
|
228.00
|
|
2025-11-26
|
361
|
92
|
269
|
219.00
|
|
2025-11-25
|
1109
|
670
|
439
|
229.00
|
|
2025-11-24
|
1817
|
748
|
1069
|
234.00
|
|
2025-11-20
|
825
|
492
|
333
|
238.50
|
|
2025-11-18
|
55
|
78
|
-23
|
219.00
|
|
2025-11-17
|
91
|
51
|
40
|
230.50
|
|
2025-11-14
|
47
|
91
|
-44
|
226.00
|
|
2025-11-13
|
75
|
150
|
-75
|
233.00
|
|
2025-11-12
|
440
|
91
|
349
|
238.00
|
|
2025-11-10
|
236
|
517
|
-281
|
228.00
|
|
2025-11-07
|
683
|
160
|
523
|
220.00
|
|
2025-11-06
|
313
|
334
|
-21
|
227.00
|
|
2025-11-05
|
66
|
1017
|
-951
|
232.00
|
|
2025-11-04
|
115
|
224
|
-109
|
238.50
|
|
2025-11-03
|
427
|
161
|
266
|
257.00
|
|
2025-10-31
|
124
|
53
|
71
|
234.50
|
|
2025-10-29
|
47
|
111
|
-64
|
228.00
|
|
2025-10-28
|
68
|
247
|
-179
|
225.50
|
|
2025-10-27
|
4
|
58
|
-54
|
218.00
|
|
2025-10-23
|
41
|
192
|
-151
|
209.00
|
|
2025-10-22
|
41
|
9
|
32
|
216.00
|
|
2025-10-20
|
3113
|
175
|
2938
|
220.50
|
|
2025-10-17
|
63
|
119
|
-56
|
208.00
|
|
2025-10-16
|
99
|
192
|
-93
|
212.50
|
|
2025-10-15
|
244
|
525
|
-281
|
212.00
|
|
2025-10-14
|
163
|
393
|
-230
|
204.00
|
|
2025-10-08
|
831
|
646
|
185
|
243.00
|
|
2025-10-07
|
1090
|
334
|
756
|
256.50
|
|
2025-10-03
|
231
|
176
|
55
|
233.50
|
|
2025-10-02
|
316
|
216
|
100
|
234.00
|
|
2025-10-01
|
444
|
190
|
254
|
232.50
|
|
2025-09-30
|
698
|
128
|
570
|
232.00
|
|
2025-09-26
|
103
|
303
|
-200
|
221.00
|
|
2025-09-25
|
758
|
311
|
447
|
235.50
|
|
2025-09-23
|
290
|
480
|
-190
|
241.50
|
|
2025-09-18
|
808
|
377
|
431
|
219.50
|
|
2025-09-17
|
976
|
1736
|
-760
|
209.50
|
|
2025-09-16
|
417
|
624
|
-207
|
214.00
|
|
2025-09-12
|
2213
|
2506
|
-293
|
233.50
|
|
2025-09-11
|
672
|
991
|
-319
|
249.00
|
|
2025-09-10
|
1193
|
1460
|
-267
|
262.00
|
|
2025-09-08
|
798
|
1204
|
-406
|
232.50
|
|
2025-09-05
|
1874
|
425
|
1449
|
227.50
|
|
2025-09-04
|
1322
|
513
|
809
|
207.00
|
|
2025-09-03
|
3663
|
4505
|
-842
|
212.00
|
|
2025-09-02
|
1887
|
1468
|
419
|
215.50
|
|
2025-09-01
|
1017
|
1662
|
-645
|
196.00
|
|
2025-08-28
|
239
|
162
|
77
|
203.50
|
|
2025-08-27
|
825
|
2073
|
-1248
|
214.00
|
|
2025-08-26
|
487
|
619
|
-132
|
211.00
|
|
2025-08-25
|
677
|
62
|
615
|
198.50
|
|
2025-08-22
|
422
|
943
|
-521
|
180.50
|
|
2025-08-20
|
2439
|
1380
|
1059
|
162.00
|
|
2025-08-19
|
159
|
824
|
-665
|
168.00
|
|
2025-08-18
|
1153
|
574
|
579
|
184.50
|
|
2025-08-15
|
597
|
332
|
265
|
168.00
|
|
2025-08-12
|
1374
|
2203
|
-829
|
140.50
|
|
2025-08-11
|
621
|
2381
|
-1760
|
131.00
|
|
2025-08-08
|
2010
|
253
|
1757
|
125.00
|
|
2025-08-05
|
489
|
694
|
-205
|
111.00
|
|
2025-08-04
|
812
|
1325
|
-513
|
108.00
|
|
2025-07-31
|
1543
|
1210
|
333
|
118.50
|
|
2025-07-30
|
473
|
1673
|
-1200
|
114.00
|
|
2025-07-29
|
337
|
644
|
-307
|
106.00
|
|
2025-07-28
|
241
|
444
|
-203
|
107.00
|
|
2025-07-25
|
365
|
644
|
-279
|
97.50
|
|
2025-07-24
|
1499
|
770
|
729
|
97.50
|
|
2025-07-23
|
648
|
508
|
140
|
89.60
|
|
2025-07-22
|
1526
|
1024
|
502
|
87.00
|
|
2025-07-21
|
332
|
1100
|
-768
|
90.30
|
|
2025-07-18
|
2220
|
1153
|
1067
|
83.60
|
|
2025-07-17
|
2086
|
1172
|
914
|
81.70
|
|
2025-07-16
|
565
|
1343
|
-778
|
74.30
|
|
2025-07-15
|
832
|
550
|
282
|
76.90
|
|
2025-07-14
|
539
|
138
|
401
|
72.80
|
|
2025-07-11
|
2037
|
963
|
1074
|
72.60
|
|
2025-07-10
|
1460
|
640
|
820
|
69.10
|
|
2025-07-09
|
359
|
82
|
277
|
62.90
|
|
2025-07-07
|
22
|
11
|
11
|
56.30
|
|
2025-07-01
|
7
|
146
|
-139
|
58.00
|
|
2025-06-10
|
8
|
318
|
-310
|
57.00
|
|
2025-06-09
|
323
|
30
|
293
|
57.80
|
|
2025-06-05
|
20
|
0
|
20
|
55.20
|
|
2025-06-04
|
7
|
68
|
-61
|
55.60
|
|
2025-06-03
|
148
|
78
|
70
|
56.00
|
|
2025-05-26
|
49
|
11
|
38
|
55.80
|
|
2025-03-03
|
0
|
337
|
-337
|
55.40
|
|
2025-02-27
|
338
|
3
|
335
|
56.10
|
|
2025-02-03
|
1
|
12
|
-11
|
53.10
|
|
2025-01-09
|
0
|
27
|
-27
|
54.50
|
|
2025-01-02
|
0
|
12
|
-12
|
58.00
|
|
2024-12-30
|
2
|
39
|
-37
|
59.20
|
|
2024-12-24
|
80
|
1
|
79
|
58.20
|
|
2024-12-16
|
6
|
44
|
-38
|
58.10
|
|
2024-11-27
|
1
|
66
|
-65
|
58.70
|
|
2024-11-22
|
80
|
2
|
78
|
61.50
|
|
2024-11-21
|
8
|
0
|
8
|
58.20
|
|
2024-10-23
|
0
|
50
|
-50
|
60.80
|
|
2024-10-07
|
6
|
123
|
-117
|
60.80
|
|
2024-10-04
|
3
|
133
|
-130
|
59.90
|
|
2024-09-24
|
10
|
2
|
8
|
61.50
|
|
2024-09-06
|
2
|
40
|
-38
|
60.60
|
|
2024-08-30
|
44
|
1
|
43
|
64.80
|
|
2024-08-21
|
1
|
17
|
-16
|
62.70
|
|
2024-08-15
|
0
|
66
|
-66
|
61.90
|
|
2024-08-14
|
46
|
150
|
-104
|
62.00
|
|
2024-08-12
|
7
|
148
|
-141
|
61.30
|
|
2024-08-09
|
47
|
6
|
41
|
62.00
|
|
2024-08-08
|
18
|
45
|
-27
|
60.00
|
|
2024-08-06
|
124
|
22
|
102
|
58.10
|
|
2024-08-01
|
118
|
27
|
91
|
67.20
|
|
2024-07-26
|
5
|
71
|
-66
|
64.80
|
|
2024-07-22
|
9
|
101
|
-92
|
66.20
|
| 合計 | 92943 | 91489 | 1454 | |
