| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
9.90
|
|
2026-07-17
|
17
|
1
|
16
|
9.84
|
|
2026-07-16
|
0
|
1
|
-1
|
9.99
|
|
2026-07-15
|
2
|
0
|
2
|
9.95
|
|
2026-07-14
|
9
|
0
|
9
|
9.84
|
|
2026-07-09
|
4
|
0
|
4
|
10.00
|
|
2026-07-03
|
1
|
0
|
1
|
10.05
|
|
2026-07-02
|
8
|
0
|
8
|
9.96
|
|
2026-07-01
|
2
|
0
|
2
|
10.00
|
|
2026-06-29
|
4
|
0
|
4
|
10.05
|
|
2026-06-26
|
5
|
0
|
5
|
10.10
|
|
2026-06-25
|
6
|
0
|
6
|
10.05
|
|
2026-06-24
|
12
|
0
|
12
|
10.05
|
|
2026-06-23
|
3
|
0
|
3
|
10.20
|
|
2026-06-22
|
5
|
0
|
5
|
10.35
|
|
2026-06-18
|
25
|
0
|
25
|
10.60
|
|
2026-06-17
|
3
|
0
|
3
|
10.55
|
|
2026-05-15
|
2
|
0
|
2
|
11.20
|
|
2026-05-14
|
1
|
0
|
1
|
11.25
|
|
2026-05-13
|
1
|
0
|
1
|
11.30
|
|
2026-05-05
|
6
|
0
|
6
|
11.80
|
|
2026-04-30
|
1
|
0
|
1
|
12.50
|
|
2026-04-08
|
5
|
0
|
5
|
12.55
|
|
2026-04-07
|
1
|
0
|
1
|
12.60
|
|
2026-03-31
|
1
|
0
|
1
|
12.60
|
|
2026-03-27
|
2
|
0
|
2
|
12.90
|
|
2026-03-26
|
10
|
0
|
10
|
12.80
|
|
2026-03-25
|
4
|
0
|
4
|
12.80
|
|
2026-03-24
|
9
|
0
|
9
|
12.80
|
|
2026-03-20
|
0
|
1
|
-1
|
13.15
|
|
2026-03-19
|
2
|
0
|
2
|
13.05
|
|
2026-03-17
|
3
|
0
|
3
|
13.05
|
|
2026-03-05
|
0
|
0
|
0
|
14.60
|
|
2026-03-04
|
0
|
1
|
-1
|
14.55
|
|
2026-02-26
|
2
|
0
|
2
|
15.30
|
|
2026-02-04
|
0
|
5
|
-5
|
16.20
|
|
2026-01-29
|
0
|
5
|
-5
|
16.10
|
|
2026-01-28
|
0
|
3
|
-3
|
16.15
|
|
2025-12-10
|
0
|
0
|
0
|
17.00
|
|
2025-11-26
|
0
|
2
|
-2
|
16.70
|
|
2025-10-30
|
0
|
0
|
0
|
17.40
|
|
2025-10-23
|
0
|
0
|
0
|
17.75
|
|
2025-10-20
|
1
|
0
|
1
|
17.35
|
|
2025-10-07
|
0
|
0
|
0
|
17.55
|
|
2025-09-25
|
1
|
0
|
1
|
18.00
|
|
2025-09-22
|
1
|
0
|
1
|
18.30
|
|
2025-09-15
|
1
|
0
|
1
|
17.95
|
|
2025-09-12
|
1
|
0
|
1
|
18.15
|
|
2025-09-11
|
1
|
0
|
1
|
17.90
|
|
2025-09-10
|
1
|
0
|
1
|
18.20
|
|
2025-09-09
|
2
|
0
|
2
|
18.20
|
|
2025-09-02
|
4
|
0
|
4
|
17.95
|
|
2025-08-27
|
11
|
0
|
11
|
17.10
|
|
2025-08-26
|
4
|
0
|
4
|
17.30
|
|
2025-08-25
|
1
|
0
|
1
|
17.30
|
|
2025-08-20
|
19
|
0
|
19
|
17.10
|
|
2025-08-19
|
6
|
0
|
6
|
17.75
|
|
2025-08-13
|
0
|
18
|
-18
|
18.00
|
|
2025-08-12
|
18
|
1
|
17
|
19.10
|
|
2025-08-08
|
1
|
0
|
1
|
18.65
|
|
2025-08-05
|
0
|
1
|
-1
|
18.95
|
|
2025-07-24
|
23
|
1
|
22
|
18.80
|
|
2025-07-23
|
8
|
0
|
8
|
18.70
|
|
2025-07-22
|
12
|
1
|
11
|
18.80
|
|
2025-07-21
|
4
|
1
|
3
|
19.15
|
|
2025-07-18
|
2
|
0
|
2
|
19.15
|
|
2025-07-16
|
2
|
0
|
2
|
19.35
|
|
2025-07-14
|
1
|
0
|
1
|
19.60
|
|
2025-07-10
|
9
|
0
|
9
|
20.35
|
|
2025-07-08
|
2
|
0
|
2
|
20.20
|
|
2025-06-20
|
8
|
0
|
8
|
20.50
|
|
2025-06-18
|
6
|
0
|
6
|
21.05
|
|
2025-06-13
|
6
|
0
|
6
|
21.60
|
|
2025-06-12
|
2
|
0
|
2
|
21.60
|
|
2025-06-10
|
2
|
1
|
1
|
21.55
|
|
2025-06-04
|
10
|
1
|
9
|
21.55
|
|
2025-06-03
|
1
|
0
|
1
|
21.35
|
|
2025-06-02
|
3
|
0
|
3
|
21.40
|
|
2025-05-26
|
1
|
0
|
1
|
22.20
|
|
2025-05-21
|
1
|
0
|
1
|
22.20
|
|
2025-05-20
|
0
|
0
|
0
|
22.15
|
|
2025-05-19
|
2
|
0
|
2
|
21.95
|
|
2025-05-16
|
1
|
0
|
1
|
22.00
|
|
2025-05-15
|
2
|
0
|
2
|
22.25
|
|
2025-05-14
|
3
|
0
|
3
|
22.30
|
|
2025-05-13
|
2
|
0
|
2
|
22.70
|
|
2025-04-11
|
0
|
2
|
-2
|
22.05
|
|
2025-04-10
|
2
|
0
|
2
|
22.05
|
|
2025-04-08
|
26
|
0
|
26
|
22.25
|
|
2025-04-07
|
1
|
0
|
1
|
24.15
|
|
2025-03-31
|
2
|
0
|
2
|
27.25
|
|
2025-01-15
|
0
|
0
|
0
|
25.95
|
|
2025-01-13
|
0
|
4
|
-4
|
25.00
|
|
2025-01-09
|
4
|
0
|
4
|
26.40
|
|
2024-12-26
|
1
|
2
|
-1
|
24.00
|
|
2024-11-18
|
0
|
1
|
-1
|
28.35
|
|
2024-11-12
|
0
|
1
|
-1
|
29.40
|
|
2024-11-08
|
0
|
2
|
-2
|
30.90
|
|
2024-11-07
|
0
|
1
|
-1
|
31.10
|
|
2024-10-21
|
0
|
1
|
-1
|
31.05
|
|
2024-10-14
|
2
|
0
|
2
|
30.95
|
|
2024-09-18
|
0
|
3
|
-3
|
28.30
|
| 合計 | 381 | 61 | 320 | |
