| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
0
|
20
|
24.35
|
|
2026-07-16
|
50
|
14
|
36
|
23.70
|
|
2026-07-13
|
8
|
300
|
-292
|
22.00
|
|
2026-07-09
|
0
|
50
|
-50
|
24.10
|
|
2026-07-08
|
12
|
50
|
-38
|
23.85
|
|
2026-07-03
|
51
|
0
|
51
|
24.45
|
|
2026-06-30
|
55
|
0
|
55
|
24.75
|
|
2026-06-29
|
100
|
1
|
99
|
24.75
|
|
2026-06-26
|
0
|
51
|
-51
|
23.80
|
|
2026-06-25
|
0
|
23
|
-23
|
23.70
|
|
2026-06-24
|
63
|
0
|
63
|
23.50
|
|
2026-06-23
|
5
|
59
|
-54
|
23.00
|
|
2026-06-22
|
49
|
1
|
48
|
22.85
|
|
2026-06-17
|
30
|
1
|
29
|
19.80
|
|
2026-06-16
|
20
|
0
|
20
|
19.90
|
|
2026-06-15
|
50
|
0
|
50
|
19.70
|
|
2026-06-12
|
50
|
0
|
50
|
19.65
|
|
2026-06-09
|
0
|
75
|
-75
|
18.75
|
|
2026-06-08
|
75
|
1
|
74
|
17.30
|
|
2026-04-22
|
9
|
0
|
9
|
18.30
|
|
2026-04-21
|
8
|
0
|
8
|
18.20
|
|
2026-04-16
|
5
|
0
|
5
|
18.20
|
|
2026-03-16
|
0
|
40
|
-40
|
19.15
|
|
2026-03-12
|
10
|
0
|
10
|
18.80
|
|
2026-03-11
|
0
|
10
|
-10
|
19.30
|
|
2026-03-10
|
0
|
10
|
-10
|
19.00
|
|
2026-03-03
|
36
|
0
|
36
|
19.10
|
|
2026-03-02
|
15
|
2
|
13
|
19.65
|
|
2026-02-26
|
0
|
14
|
-14
|
19.95
|
|
2026-02-25
|
15
|
1
|
14
|
19.35
|
|
2026-02-24
|
21
|
60
|
-39
|
19.95
|
|
2026-01-29
|
30
|
0
|
30
|
19.40
|
|
2026-01-28
|
20
|
7
|
13
|
20.05
|
|
2026-01-20
|
8
|
76
|
-68
|
23.20
|
|
2026-01-19
|
85
|
37
|
48
|
24.30
|
|
2026-01-14
|
172
|
250
|
-78
|
22.70
|
|
2026-01-13
|
40
|
0
|
40
|
20.65
|
|
2026-01-12
|
171
|
0
|
171
|
18.80
|
|
2025-12-11
|
0
|
2
|
-2
|
17.40
|
|
2025-12-02
|
0
|
2
|
-2
|
17.85
|
|
2025-11-10
|
0
|
2
|
-2
|
17.95
|
|
2025-11-07
|
2
|
0
|
2
|
18.30
|
|
2025-10-16
|
0
|
4
|
-4
|
18.70
|
|
2025-10-14
|
0
|
2
|
-2
|
18.50
|
|
2025-09-30
|
2
|
0
|
2
|
18.90
|
|
2025-09-15
|
0
|
2
|
-2
|
19.90
|
|
2025-09-09
|
0
|
3
|
-3
|
20.20
|
|
2025-08-18
|
0
|
3
|
-3
|
20.65
|
|
2025-07-25
|
0
|
32
|
-32
|
20.50
|
|
2025-07-24
|
37
|
0
|
37
|
20.65
|
|
2025-07-01
|
0
|
1
|
-1
|
20.55
|
|
2025-06-25
|
1
|
0
|
1
|
21.40
|
|
2025-03-04
|
0
|
3
|
-3
|
27.75
|
|
2025-02-27
|
0
|
5
|
-5
|
27.55
|
|
2025-02-24
|
0
|
10
|
-10
|
28.00
|
|
2025-02-21
|
12
|
0
|
12
|
28.00
|
|
2025-01-14
|
0
|
2
|
-2
|
23.25
|
|
2025-01-09
|
2
|
0
|
2
|
23.40
|
|
2024-11-14
|
0
|
13
|
-13
|
29.10
|
|
2024-11-13
|
0
|
26
|
-26
|
29.30
|
|
2024-11-11
|
0
|
86
|
-86
|
29.85
|
|
2024-10-30
|
43
|
15
|
28
|
58.80
|
|
2024-10-28
|
0
|
4
|
-4
|
54.10
|
|
2024-10-23
|
0
|
45
|
-45
|
54.00
|
|
2024-10-18
|
0
|
2
|
-2
|
54.10
|
|
2024-10-16
|
1
|
0
|
1
|
54.10
|
|
2024-10-11
|
10
|
1
|
9
|
55.30
|
|
2024-10-09
|
0
|
12
|
-12
|
55.50
|
|
2024-10-08
|
0
|
12
|
-12
|
54.30
|
|
2024-10-07
|
0
|
1
|
-1
|
54.50
|
|
2024-10-04
|
0
|
1
|
-1
|
54.50
|
|
2024-09-20
|
10
|
0
|
10
|
55.60
|
|
2024-09-11
|
0
|
2
|
-2
|
54.40
|
|
2024-09-10
|
0
|
2
|
-2
|
54.20
|
|
2024-09-06
|
4
|
21
|
-17
|
55.50
|
|
2024-09-03
|
1
|
0
|
1
|
57.80
|
|
2024-08-29
|
0
|
1
|
-1
|
58.20
|
|
2024-08-14
|
0
|
0
|
0
|
60.10
|
|
2024-08-12
|
11
|
0
|
11
|
61.10
|
|
2024-08-07
|
25
|
0
|
25
|
60.00
|
|
2024-07-30
|
0
|
1
|
-1
|
59.20
|
|
2024-07-29
|
3
|
0
|
3
|
60.00
|
|
2024-07-26
|
1
|
0
|
1
|
60.50
|
|
2024-07-23
|
2
|
0
|
2
|
59.80
|
|
2024-07-22
|
0
|
16
|
-16
|
58.70
|
| 合計 | 1450 | 1467 | -17 | |
