| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
22.85
|
|
2026-07-14
|
3
|
5
|
-2
|
22.75
|
|
2026-07-07
|
0
|
0
|
0
|
21.90
|
|
2026-06-23
|
1
|
1
|
0
|
22.15
|
|
2026-06-17
|
0
|
1
|
-1
|
22.35
|
|
2026-06-16
|
3
|
2
|
1
|
22.50
|
|
2026-06-11
|
6
|
5
|
1
|
22.05
|
|
2026-05-29
|
0
|
1
|
-1
|
22.90
|
|
2026-05-26
|
9
|
0
|
9
|
23.45
|
|
2026-05-20
|
0
|
4
|
-4
|
25.00
|
|
2026-05-19
|
5
|
1
|
4
|
25.45
|
|
2026-05-14
|
1
|
0
|
1
|
24.55
|
|
2026-04-16
|
3
|
1
|
2
|
26.45
|
|
2026-04-10
|
0
|
2
|
-2
|
25.40
|
|
2026-03-27
|
0
|
1
|
-1
|
25.55
|
|
2026-03-24
|
2
|
1
|
1
|
24.65
|
|
2026-03-18
|
2
|
4
|
-2
|
25.85
|
|
2026-03-13
|
0
|
60
|
-60
|
26.25
|
|
2026-03-12
|
62
|
7
|
55
|
23.90
|
|
2026-03-04
|
15
|
4
|
11
|
25.80
|
|
2026-03-03
|
29
|
35
|
-6
|
28.65
|
|
2026-01-09
|
0
|
0
|
0
|
40.00
|
|
2026-01-05
|
0
|
0
|
0
|
40.15
|
|
2025-12-16
|
0
|
0
|
0
|
40.00
|
|
2025-10-30
|
3
|
0
|
3
|
43.75
|
|
2025-10-27
|
3
|
0
|
3
|
46.05
|
|
2025-10-22
|
1
|
0
|
1
|
46.30
|
|
2025-08-25
|
1
|
0
|
1
|
37.45
|
|
2025-08-06
|
1
|
0
|
1
|
41.50
|
|
2025-07-23
|
0
|
4
|
-4
|
44.65
|
|
2025-07-01
|
7
|
2
|
5
|
44.50
|
|
2025-06-17
|
0
|
22
|
-22
|
48.90
|
|
2025-06-13
|
3
|
37
|
-34
|
52.00
|
|
2025-06-11
|
32
|
8
|
24
|
51.40
|
|
2025-05-28
|
0
|
36
|
-36
|
39.65
|
|
2025-05-27
|
37
|
1
|
36
|
41.00
|
|
2025-05-15
|
26
|
0
|
26
|
38.10
|
|
2025-05-06
|
8
|
0
|
8
|
35.60
|
|
2025-05-02
|
10
|
0
|
10
|
36.20
|
|
2025-03-24
|
0
|
91
|
-91
|
36.70
|
|
2025-03-21
|
46
|
4
|
42
|
35.05
|
|
2025-03-20
|
48
|
0
|
48
|
31.90
|
|
2025-02-27
|
0
|
1
|
-1
|
32.00
|
|
2025-02-10
|
0
|
1
|
-1
|
33.40
|
|
2025-02-06
|
0
|
5
|
-5
|
33.85
|
|
2024-12-05
|
0
|
31
|
-31
|
31.15
|
|
2024-12-02
|
20
|
0
|
20
|
32.35
|
|
2024-11-28
|
10
|
0
|
10
|
30.95
|
|
2024-11-21
|
1
|
0
|
1
|
29.45
|
|
2024-11-18
|
0
|
0
|
0
|
28.25
|
|
2024-09-27
|
2
|
0
|
2
|
28.90
|
|
2024-09-23
|
3
|
0
|
3
|
28.60
|
|
2024-09-05
|
0
|
1
|
-1
|
28.75
|
| 合計 | 403 | 381 | 22 | |
